GOLDAO Historical Data

GOLDAO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0134
+0.86%
$ 13.27 million $ 7,157
Oct 12, 2 PM $ 0.0131
+3.31%
$ 12.98 million $ 7,107
Oct 12, 1 PM $ 0.0127
-1.80%
$ 12.55 million $ 6,783
Oct 12, 12 PM $ 0.0129
+1.00%
$ 12.77 million $ 7,797
Oct 12, 11 AM $ 0.0128
-0.34%
$ 12.64 million $ 7,758
Oct 12, 10 AM $ 0.0128
+1.04%
$ 12.68 million $ 7,824
Oct 12, 9 AM $ 0.0127
+0.32%
$ 12.54 million $ 7,334
Oct 12, 8 AM $ 0.0126
-1.89%
$ 12.5 million $ 7,162
Oct 12, 7 AM $ 0.0129
+1.12%
$ 12.72 million $ 7,277
Oct 12, 6 AM $ 0.0127
+6.75%
$ 12.58 million $ 8,108
Oct 12, 5 AM $ 0.0119
+1.28%
$ 11.78 million $ 7,174
Oct 12, 4 AM $ 0.0118
+1.28%
$ 11.65 million $ 3,727
Oct 12, 3 AM $ 0.0116
+1.65%
$ 11.52 million $ 3,702
Oct 12, 2 AM $ 0.0114
-0.60%
$ 11.35 million $ 3,705
Oct 12, 1 AM $ 0.0116
+1.36%
$ 11.47 million $ 3,968
Oct 12, 12 AM $ 0.0114
-0.82%
$ 11.38 million $ 3,945
Oct 11, 11 PM $ 0.0115
-0.26%
$ 11.41 million $ 4,196
Oct 11, 10 PM $ 0.0115
+0.20%
$ 11.42 million $ 5,703
Oct 11, 9 PM $ 0.0115
+0.49%
$ 11.4 million $ 6,486
Oct 11, 8 PM $ 0.0115
-1.67%
$ 11.38 million $ 7,680
Oct 11, 7 PM $ 0.0117
-2.96%
$ 11.65 million $ 7,756
Oct 11, 6 PM $ 0.0121
-0.72%
$ 11.98 million $ 7,957
Oct 11, 5 PM $ 0.0122
+0.51%
$ 12.03 million $ 8,052
Oct 11, 4 PM $ 0.0121
-0.93%
$ 11.96 million $ 8,103
Oct 11, 3 PM $ 0.0122
+0.81%
$ 12.08 million $ 8,162
Oct 11, 2 PM $ 0.0121
-0.03%
$ 11.95 million $ 7,856
Oct 11, 1 PM $ 0.0121
+2.38%
$ 11.93 million $ 8,095
Oct 11, 12 PM $ 0.0118
-2.46%
$ 11.65 million $ 6,924
Oct 11, 11 AM $ 0.0121
+0.22%
$ 11.94 million $ 7,008
Oct 11, 10 AM $ 0.012
+0.18%
$ 11.88 million $ 7,120
Oct 11, 9 AM $ 0.012
-1.28%
$ 11.85 million $ 7,218
Oct 11, 8 AM $ 0.0121
+2.30%
$ 11.96 million $ 7,298
Oct 11, 7 AM $ 0.0118
+2.25%
$ 11.67 million $ 7,178
Oct 11, 6 AM $ 0.0116
+1.47%
$ 11.47 million $ 6,405
Oct 11, 5 AM $ 0.0113
+0.18%
$ 11.17 million $ 6,220
Oct 11, 4 AM $ 0.0112
+0.30%
$ 11.08 million $ 6,150
Oct 11, 3 AM $ 0.0111
+0.16%
$ 11.01 million $ 6,046
Oct 11, 2 AM $ 0.011
+5.17%
$ 10.93 million $ 6,085
Oct 11, 1 AM $ 0.0106
-2.57%
$ 10.46 million $ 5,473
Oct 11, 12 AM $ 0.0109
+0.08%
$ 10.75 million $ 5,611
Oct 10, 11 PM $ 0.011
+4.94%
$ 10.86 million $ 5,328
Oct 10, 10 PM $ 0.0105
-6.66%
$ 10.35 million $ 4,376
Oct 10, 9 PM $ 0.0113
-22.31%
$ 11.14 million $ 3,123
Oct 10, 8 PM $ 0.0148
-0.38%
$ 14.64 million $ 3,971
Oct 10, 7 PM $ 0.0149
-1.29%
$ 14.72 million $ 4,139
Oct 10, 6 PM $ 0.0151
-1.17%
$ 14.91 million $ 4,140
Oct 10, 5 PM $ 0.0152
-0.55%
$ 15.09 million $ 4,025
Oct 10, 4 PM $ 0.0153
+0.00%
$ 15.17 million $ 4,003
Oct 10, 3 PM $ 0.0154
-3.45%
$ 15.2 million $ 4,180
Oct 10, 2 PM $ 0.0159
+0.20%
$ 15.74 million $ 4,791