GOLDAO Historical Data

GOLDAO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0159
+0.20%
$ 15.74 million $ 4,791
Oct 10, 1 PM $ 0.0159
-0.33%
$ 15.73 million $ 4,707
Oct 10, 12 PM $ 0.0159
-0.17%
$ 15.76 million $ 4,908
Oct 10, 11 AM $ 0.0159
-0.36%
$ 15.76 million $ 5,553
Oct 10, 10 AM $ 0.016
+1.25%
$ 15.79 million $ 5,468
Oct 10, 9 AM $ 0.0158
-0.33%
$ 15.61 million $ 5,318
Oct 10, 8 AM $ 0.0158
+0.74%
$ 15.64 million $ 5,363
Oct 10, 7 AM $ 0.0157
+0.30%
$ 15.53 million $ 10,817
Oct 10, 6 AM $ 0.0156
-1.18%
$ 15.48 million $ 11,983
Oct 10, 5 AM $ 0.0158
+0.77%
$ 15.66 million $ 12,107
Oct 10, 4 AM $ 0.0157
-0.48%
$ 15.53 million $ 12,957
Oct 10, 3 AM $ 0.0158
+2.10%
$ 15.68 million $ 13,104
Oct 10, 2 AM $ 0.0155
-0.08%
$ 15.37 million $ 12,694
Oct 10, 1 AM $ 0.0155
-0.22%
$ 15.37 million $ 12,705
Oct 10, 12 AM $ 0.0156
+0.36%
$ 15.39 million $ 12,693
Oct 9, 11 PM $ 0.0155
-0.51%
$ 15.34 million $ 12,326
Oct 9, 10 PM $ 0.0156
+3.17%
$ 15.44 million $ 11,064
Oct 9, 9 PM $ 0.0151
+0.57%
$ 14.96 million $ 11,099
Oct 9, 8 PM $ 0.015
-0.43%
$ 14.88 million $ 10,836
Oct 9, 7 PM $ 0.0151
+0.12%
$ 14.93 million $ 10,779
Oct 9, 6 PM $ 0.0151
+0.03%
$ 14.91 million $ 11,256
Oct 9, 5 PM $ 0.0151
+0.32%
$ 14.9 million $ 11,417
Oct 9, 4 PM $ 0.015
-0.27%
$ 14.86 million $ 11,822
Oct 9, 3 PM $ 0.015
+0.97%
$ 14.88 million $ 13,293
Oct 9, 2 PM $ 0.0148
-0.05%
$ 14.67 million $ 13,718
Oct 9, 1 PM $ 0.0149
-0.44%
$ 14.75 million $ 13,767
Oct 9, 12 PM $ 0.0149
+1.21%
$ 14.79 million $ 13,779
Oct 9, 11 AM $ 0.0148
-0.53%
$ 14.62 million $ 14,529
Oct 9, 10 AM $ 0.0148
+0.71%
$ 14.7 million $ 14,483
Oct 9, 9 AM $ 0.0147
+0.86%
$ 14.58 million $ 14,495
Oct 9, 8 AM $ 0.0146
-8.09%
$ 14.54 million $ 8,669
Oct 9, 7 AM $ 0.0159
-0.95%
$ 15.76 million $ 8,829
Oct 9, 6 AM $ 0.0161
-0.70%
$ 15.98 million $ 7,340
Oct 9, 5 AM $ 0.0162
-1.41%
$ 16.06 million $ 7,745
Oct 9, 4 AM $ 0.0164
+0.76%
$ 16.24 million $ 6,814
Oct 9, 3 AM $ 0.0163
+0.95%
$ 16.16 million $ 6,819
Oct 9, 2 AM $ 0.0162
-1.28%
$ 16.03 million $ 6,611
Oct 9, 1 AM $ 0.0164
-0.44%
$ 16.22 million $ 7,138
Oct 9, 12 AM $ 0.0165
-0.33%
$ 16.3 million $ 7,163
Oct 8, 11 PM $ 0.0165
-0.49%
$ 16.35 million $ 7,192
Oct 8, 10 PM $ 0.0166
+0.91%
$ 16.44 million $ 7,193
Oct 8, 9 PM $ 0.0165
+0.05%
$ 16.31 million $ 7,210
Oct 8, 8 PM $ 0.0165
-0.86%
$ 16.31 million $ 7,211
Oct 8, 7 PM $ 0.0166
+0.36%
$ 16.46 million $ 7,239
Oct 8, 6 PM $ 0.0166
-1.55%
$ 16.39 million $ 6,465
Oct 8, 5 PM $ 0.0168
+0.90%
$ 16.64 million $ 6,428
Oct 8, 4 PM $ 0.0166
-0.16%
$ 16.44 million $ 4,318
Oct 8, 3 PM $ 0.0166
-0.27%
$ 16.46 million $ 4,120
Oct 8, 2 PM $ 0.0167
-0.64%
$ 16.55 million $ 4,188
Oct 8, 1 PM $ 0.0168
-0.25%
$ 16.61 million $ 4,507