GOLDAO Historical Data

GOLDAO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0168
+1.58%
$ 16.67 million $ 4,216
Oct 8, 11 AM $ 0.0166
-0.46%
$ 16.42 million $ 3,017
Oct 8, 10 AM $ 0.0166
+0.84%
$ 16.47 million $ 3,197
Oct 8, 9 AM $ 0.0165
-0.55%
$ 16.34 million $ 3,408
Oct 8, 8 AM $ 0.0166
+0.90%
$ 16.43 million $ 3,428
Oct 8, 7 AM $ 0.0164
-0.15%
$ 16.25 million $ 3,390
Oct 8, 6 AM $ 0.0164
+0.38%
$ 16.27 million $ 3,372
Oct 8, 5 AM $ 0.0164
-1.28%
$ 16.19 million $ 3,050
Oct 8, 4 AM $ 0.0166
+0.91%
$ 16.42 million $ 3,048
Oct 8, 3 AM $ 0.0164
-1.07%
$ 16.28 million $ 3,255
Oct 8, 2 AM $ 0.0166
+0.09%
$ 16.44 million $ 3,292
Oct 8, 1 AM $ 0.0166
-0.15%
$ 16.44 million $ 3,074
Oct 8, 12 AM $ 0.0166
+0.77%
$ 16.46 million $ 3,073
Oct 7, 11 PM $ 0.0165
-0.44%
$ 16.35 million $ 3,051
Oct 7, 10 PM $ 0.0166
+1.38%
$ 16.44 million $ 3,131
Oct 7, 9 PM $ 0.0164
-0.64%
$ 16.19 million $ 3,160
Oct 7, 8 PM $ 0.0165
+0.46%
$ 16.29 million $ 3,199
Oct 7, 7 PM $ 0.0164
+1.04%
$ 16.28 million $ 3,152
Oct 7, 6 PM $ 0.0163
-0.49%
$ 16.11 million $ 3,222
Oct 7, 5 PM $ 0.0164
-0.45%
$ 16.28 million $ 3,397
Oct 7, 4 PM $ 0.0165
+0.87%
$ 16.31 million $ 3,403
Oct 7, 3 PM $ 0.0163
-1.82%
$ 16.16 million $ 3,065
Oct 7, 2 PM $ 0.0166
-2.57%
$ 16.46 million $ 3,073
Oct 7, 1 PM $ 0.0171
-1.51%
$ 16.88 million $ 2,162
Oct 7, 12 PM $ 0.0173
+0.07%
$ 17.08 million $ 3,072
Oct 7, 11 AM $ 0.0172
+0.52%
$ 17.06 million $ 3,169
Oct 7, 10 AM $ 0.0171
+0.47%
$ 16.96 million $ 3,014
Oct 7, 9 AM $ 0.0171
-0.41%
$ 16.87 million $ 2,600
Oct 7, 8 AM $ 0.0171
+0.02%
$ 16.95 million $ 2,594
Oct 7, 7 AM $ 0.0171
-0.15%
$ 16.95 million $ 2,593
Oct 7, 6 AM $ 0.0172
-0.56%
$ 16.98 million $ 2,779
Oct 7, 5 AM $ 0.0173
-0.37%
$ 17.09 million $ 3,150
Oct 7, 4 AM $ 0.0174
+0.96%
$ 17.18 million $ 3,165
Oct 7, 3 AM $ 0.0172
-0.07%
$ 17.02 million $ 2,913
Oct 7, 2 AM $ 0.0172
-0.03%
$ 17.04 million $ 2,916
Oct 7, 1 AM $ 0.0172
-0.41%
$ 17.05 million $ 2,919
Oct 7, 12 AM $ 0.0173
+0.05%
$ 17.13 million $ 2,832
Oct 6, 11 PM $ 0.0173
-0.03%
$ 17.14 million $ 3,019
Oct 6, 10 PM $ 0.0173
-0.17%
$ 17.17 million $ 2,952
Oct 6, 9 PM $ 0.0174
-0.25%
$ 17.21 million $ 3,176
Oct 6, 8 PM $ 0.0174
+0.67%
$ 17.22 million $ 2,944
Oct 6, 7 PM $ 0.0173
-1.29%
$ 17.12 million $ 3,198
Oct 6, 6 PM $ 0.0175
+1.11%
$ 17.34 million $ 3,147
Oct 6, 5 PM $ 0.0173
+0.23%
$ 17.12 million $ 3,913
Oct 6, 4 PM $ 0.0172
-0.49%
$ 17.06 million $ 4,097
Oct 6, 3 PM $ 0.0173
+0.27%
$ 17.14 million $ 4,216
Oct 6, 2 PM $ 0.0173
+0.02%
$ 17.15 million $ 4,165
Oct 6, 1 PM $ 0.0172
-0.77%
$ 17.07 million $ 5,814
Oct 6, 12 PM $ 0.0174
+0.94%
$ 17.2 million $ 4,770
Oct 6, 11 AM $ 0.0172
-0.04%
$ 17.07 million $ 7,624