GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00394
+0.00%
$ 2.22 million $ 1,285
Yesterday $ 0.00398
+2.14%
$ 2.24 million $ 1,266
Aug 12, 2026 $ 0.0039
-1.75%
$ 2.2 million $ 740
Aug 11, 2026 $ 0.00397
+0.42%
$ 2.24 million $ 1,257
Aug 10, 2026 $ 0.00395
+6.58%
$ 2.22 million $ 1,092
Aug 9, 2026 $ 0.00371
-0.52%
$ 2.09 million $ 742
Aug 8, 2026 $ 0.00373
+4.60%
$ 2.1 million $ 1,322
Aug 7, 2026 $ 0.00357
-0.12%
$ 2.01 million $ 525
Aug 6, 2026 $ 0.00357
+1.41%
$ 2.01 million $ 386
Aug 5, 2026 $ 0.00352
+0.87%
$ 1.98 million $ 769
Aug 4, 2026 $ 0.00349
-0.72%
$ 1.97 million $ 381
Aug 3, 2026 $ 0.00351
+26.49%
$ 1.98 million $ 2,928
Aug 2, 2026 $ 0.00277
-19.09%
$ 1.56 million $ 2,483
Aug 1, 2026 $ 0.00342
+4.68%
$ 1.93 million $ 180
Jul 31, 2026 $ 0.00326
-8.07%
$ 1.84 million $ 253
Jul 30, 2026 $ 0.00355
+7.36%
$ 2 million $ 969
Jul 29, 2026 $ 0.00331
-0.55%
$ 1.86 million $ 445
Jul 28, 2026 $ 0.00332
-0.28%
$ 1.87 million $ 1,368
Jul 27, 2026 $ 0.00333
-1.49%
$ 1.88 million $ 1,467
Jul 26, 2026 $ 0.00338
+1.07%
$ 1.9 million $ 438
Jul 25, 2026 $ 0.00334
-0.39%
$ 1.88 million $ 180
Jul 24, 2026 $ 0.00336
-3.16%
$ 1.89 million $ 362
Jul 23, 2026 $ 0.00347
-2.65%
$ 1.95 million $ 1,059
Jul 22, 2026 $ 0.00356
+0.23%
$ 2.01 million $ 595
Jul 21, 2026 $ 0.00356
-1.32%
$ 2 million $ 326
Jul 20, 2026 $ 0.0036
+1.80%
$ 2.03 million $ 312
Jul 19, 2026 $ 0.00354
+5.31%
$ 1.99 million $ 2,746
Jul 18, 2026 $ 0.00336
-2.14%
$ 1.89 million $ 360
Jul 17, 2026 $ 0.00344
+1.82%
$ 1.96 million $ 222
Jul 16, 2026 $ 0.00337
-3.15%
$ 1.92 million $ 1,218
Jul 15, 2026 $ 0.00348
-0.53%
$ 1.99 million $ 637
Jul 14, 2026 $ 0.0035
+0.75%
$ 1.99 million $ 601
Jul 13, 2026 $ 0.00347
+0.84%
$ 1.98 million $ 833
Jul 12, 2026 $ 0.00344
-3.65%
$ 1.96 million $ 548
Jul 11, 2026 $ 0.00357
+1.96%
$ 2.04 million $ 531
Jul 10, 2026 $ 0.00351
-2.36%
$ 2 million $ 370
Jul 9, 2026 $ 0.00359
+8.67%
$ 2.05 million $ 1,512
Jul 8, 2026 $ 0.0033
+6.02%
$ 1.88 million $ 1,518
Jul 7, 2026 $ 0.00311
-0.11%
$ 1.78 million $ 731
Jul 6, 2026 $ 0.00311
+2.24%
$ 1.77 million $ 650
Jul 5, 2026 $ 0.00304
+4.99%
$ 1.74 million $ 723
Jul 4, 2026 $ 0.0029
-0.41%
$ 1.65 million $ 628
Jul 3, 2026 $ 0.00291
+0.39%
$ 1.66 million $ 333
Jul 2, 2026 $ 0.0029
-1.98%
$ 1.65 million $ 433
Jul 1, 2026 $ 0.00296
+9.10%
$ 1.69 million $ 357
Jun 30, 2026 $ 0.00272
-7.55%
$ 1.55 million $ 404
Jun 29, 2026 $ 0.00295
+3.60%
$ 1.68 million $ 414
Jun 28, 2026 $ 0.00285
-5.47%
$ 1.62 million $ 241
Jun 27, 2026 $ 0.00301
+3.63%
$ 1.72 million $ 470
Jun 26, 2026 $ 0.00291
+3.51%
$ 1.66 million $ 998
Download