GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00387
+0.00%
$ 2.29 million $ 1,555
Yesterday $ 0.00377
-2.57%
$ 2.23 million $ 1,539
Jun 9, 2026 $ 0.00386
+18.70%
$ 2.29 million $ 2,695
Jun 8, 2026 $ 0.00326
-14.45%
$ 1.93 million $ 1,159
Jun 7, 2026 $ 0.00381
+0.77%
$ 2.26 million $ 991
Jun 6, 2026 $ 0.00378
+6.88%
$ 2.24 million $ 1,520
Jun 5, 2026 $ 0.00356
-18.40%
$ 2.11 million $ 1,963
Jun 4, 2026 $ 0.00436
-12.45%
$ 2.58 million $ 1,219
Jun 3, 2026 $ 0.00498
+23.86%
$ 2.95 million $ 1,817
Jun 2, 2026 $ 0.00402
+0.76%
$ 2.38 million $ 484
Jun 1, 2026 $ 0.00399
+8.55%
$ 2.36 million $ 899
May 31, 2026 $ 0.00366
+2.02%
$ 2.17 million $ 325
May 30, 2026 $ 0.00359
-5.12%
$ 2.12 million $ 418
May 29, 2026 $ 0.00378
+3.07%
$ 2.24 million $ 897
May 28, 2026 $ 0.00365
-3.24%
$ 2.16 million $ 410
May 27, 2026 $ 0.00376
+7.62%
$ 2.23 million $ 595
May 26, 2026 $ 0.0035
-1.36%
$ 2.07 million $ 591
May 25, 2026 $ 0.00355
+0.25%
$ 2.1 million $ 318
May 24, 2026 $ 0.00354
-1.25%
$ 2.1 million $ 33
May 23, 2026 $ 0.00358
+5.70%
$ 2.12 million $ 462
May 22, 2026 $ 0.00339
-4.85%
$ 2 million $ 592
May 21, 2026 $ 0.00356
+5.32%
$ 2.11 million $ 905
May 20, 2026 $ 0.00339
+2.89%
$ 2 million $ 537
May 19, 2026 $ 0.00329
-9.64%
$ 1.95 million $ 757
May 18, 2026 $ 0.00365
+1.52%
$ 2.29 million $ 548
May 17, 2026 $ 0.00359
+0.77%
$ 2.25 million $ 390
May 16, 2026 $ 0.00356
-5.47%
$ 2.24 million $ 528
May 15, 2026 $ 0.00376
-4.41%
$ 2.36 million $ 712
May 14, 2026 $ 0.00394
-9.94%
$ 2.47 million $ 1,159
May 13, 2026 $ 0.00437
-4.48%
$ 2.74 million $ 1,111
May 12, 2026 $ 0.00459
-4.55%
$ 2.88 million $ 1,263
May 11, 2026 $ 0.00481
-4.83%
$ 3.02 million $ 979
May 10, 2026 $ 0.00506
-0.33%
$ 3.18 million $ 1,306
May 9, 2026 $ 0.00508
-8.50%
$ 3.19 million $ 1,899
May 8, 2026 $ 0.00552
+15.02%
$ 3.46 million $ 757
May 7, 2026 $ 0.00481
+1.19%
$ 3.02 million $ 3,328
May 6, 2026 $ 0.00476
+10.71%
$ 2.99 million $ 768
May 5, 2026 $ 0.00432
+17.21%
$ 2.71 million $ 1,137
May 4, 2026 $ 0.00368
+2.79%
$ 2.31 million $ 529
May 3, 2026 $ 0.00358
-3.70%
$ 2.25 million $ 316
May 2, 2026 $ 0.00372
+1.09%
$ 2.33 million $ 564
May 1, 2026 $ 0.00368
-0.99%
$ 2.31 million $ 235
Apr 30, 2026 $ 0.00371
-0.11%
$ 2.33 million $ 322
Apr 29, 2026 $ 0.00371
-3.82%
$ 2.33 million $ 541
Apr 28, 2026 $ 0.00386
+0.08%
$ 2.42 million $ 291
Apr 27, 2026 $ 0.00385
-2.13%
$ 2.42 million $ 718
Apr 26, 2026 $ 0.00394
+0.28%
$ 2.47 million $ 334
Apr 25, 2026 $ 0.00393
+0.87%
$ 2.46 million $ 154
Apr 24, 2026 $ 0.00389
+1.78%
$ 2.44 million $ 646
Apr 23, 2026 $ 0.00382
-11.99%
$ 2.4 million $ 756
Download