Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00598
+0.00%
$3.41 million $281
Today, at 3 AM $0.00596
-0.82%
$3.27 million $280
Today, at 2 AM $0.00601
-1.92%
$3.3 million $280
Today, at 1 AM $0.00615
-1.10%
$3.37 million $267
Today, at 12 AM $0.0062
-0.49%
$3.4 million $258
Yesterday, at 11 PM $0.00623
+0.73%
$3.42 million $307
Yesterday, at 10 PM $0.00618
+0.45%
$3.39 million $279
Yesterday, at 9 PM $0.00614
+0.79%
$3.37 million $282
Yesterday, at 8 PM $0.00609
-0.57%
$3.34 million $342
Yesterday, at 7 PM $0.00612
-0.14%
$3.36 million $325
Yesterday, at 6 PM $0.00613
-0.19%
$3.36 million $308
Yesterday, at 5 PM $0.00615
-0.53%
$3.37 million $307
Yesterday, at 4 PM $0.00618
+0.95%
$3.39 million $338
Yesterday, at 3 PM $0.00613
+0.72%
$3.36 million $335
Yesterday, at 2 PM $0.00606
-1.27%
$3.32 million $259
Yesterday, at 1 PM $0.00616
+0.16%
$3.38 million $268
Yesterday, at 12 PM $0.00617
-0.50%
$3.38 million $251
Yesterday, at 11 AM $0.0062
+0.47%
$3.4 million $283
Yesterday, at 10 AM $0.00616
+0.06%
$3.38 million $282
Yesterday, at 9 AM $0.00614
-1.08%
$3.37 million $308
Yesterday, at 8 AM $0.00621
-0.16%
$3.4 million $313
Yesterday, at 7 AM $0.00621
-0.03%
$3.41 million $322
Yesterday, at 6 AM $0.00619
-0.33%
$3.4 million $334
Yesterday, at 5 AM $0.00621
-0.74%
$3.41 million $330
Yesterday, at 4 AM $0.00628
+1.07%
$3.44 million $307
Yesterday, at 3 AM $0.00622
-0.31%
$3.41 million $282
Yesterday, at 2 AM $0.00624
+0.31%
$3.43 million $311
Yesterday, at 1 AM $0.00622
-0.16%
$3.41 million $359
Yesterday, at 12 AM $0.00622
+0.88%
$3.41 million $360
Oct 13, 11 PM $0.00617
+0.68%
$3.39 million $310
Oct 13, 10 PM $0.00615
+0.01%
$3.37 million $308
Oct 13, 9 PM $0.00616
-1.68%
$3.38 million $933
Oct 13, 8 PM $0.00626
-0.74%
$3.44 million $900
Oct 13, 7 PM $0.0063
+0.87%
$3.45 million $876
Oct 13, 6 PM $0.00619
-0.06%
$3.4 million $867
Oct 13, 5 PM $0.00618
-0.09%
$3.39 million $894
Oct 13, 4 PM $0.0062
+0.46%
$3.4 million $956
Oct 13, 3 PM $0.00614
-1.16%
$3.37 million $995
Oct 13, 2 PM $0.00622
-0.47%
$3.41 million $1,027
Oct 13, 1 PM $0.00624
-0.23%
$3.48 million $1,085
Oct 13, 12 PM $0.00628
+2.45%
$3.5 million $1,145
Oct 13, 11 AM $0.00615
-1.10%
$3.43 million $1,101
Oct 13, 10 AM $0.00624
+0.02%
$3.48 million $1,118
Oct 13, 9 AM $0.00623
-0.22%
$3.47 million $1,131
Oct 13, 8 AM $0.00627
-0.62%
$3.5 million $1,136
Oct 13, 7 AM $0.00631
-0.49%
$3.52 million $1,135
Oct 13, 6 AM $0.00637
+1.61%
$3.55 million $1,131
Oct 13, 5 AM $0.0063
+0.19%
$3.51 million $1,113
Oct 13, 4 AM $0.0063
+0.88%
$3.51 million $1,145
Oct 13, 3 AM $0.00622
+1.60%
$3.47 million $1,136
Download