GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00395
+0.00%
$ 2.22 million $ 1,467
6:07 AM $ 0.00395
+0.00%
$ 2.22 million $ 1,468
6:02 AM $ 0.00395
+0.00%
$ 2.23 million $ 1,469
5:57 AM $ 0.00395
+0.00%
$ 2.22 million $ 1,468
5:52 AM $ 0.00395
+0.00%
$ 2.22 million $ 1,467
5:47 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,477
5:42 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,476
5:37 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,476
5:32 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,475
5:27 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,474
5:22 AM $ 0.00393
+0.00%
$ 2.22 million $ 1,473
5:17 AM $ 0.00393
+0.00%
$ 2.22 million $ 1,473
5:12 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,474
5:07 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,476
5:02 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,476
4:57 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,475
4:52 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,476
4:47 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,349
4:42 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,350
4:37 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,351
4:32 AM $ 0.004
+0.00%
$ 2.25 million $ 1,352
4:27 AM $ 0.004
+0.00%
$ 2.25 million $ 1,352
4:22 AM $ 0.004
+0.00%
$ 2.25 million $ 1,352
4:17 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,349
4:12 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,348
4:07 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,347
4:02 AM $ 0.00397
+0.00%
$ 2.24 million $ 1,343
3:57 AM $ 0.00397
+0.00%
$ 2.24 million $ 1,343
3:52 AM $ 0.00397
+0.00%
$ 2.24 million $ 1,343
3:47 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,283
3:42 AM $ 0.00394
+0.00%
$ 2.22 million $ 1,285
3:37 AM $ 0.00395
+0.00%
$ 2.23 million $ 1,288
3:32 AM $ 0.00396
+0.00%
$ 2.23 million $ 1,291
3:27 AM $ 0.00397
+0.00%
$ 2.23 million $ 1,292
3:22 AM $ 0.00397
+0.00%
$ 2.24 million $ 1,293
3:17 AM $ 0.00397
+0.00%
$ 2.23 million $ 1,292
3:12 AM $ 0.00396
+0.00%
$ 2.23 million $ 1,290
3:07 AM $ 0.00396
+0.00%
$ 2.23 million $ 1,290
3:02 AM $ 0.00397
+0.00%
$ 2.23 million $ 1,293
2:57 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,297
2:52 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,297
2:47 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,297
2:42 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,296
2:37 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,297
2:32 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,297
2:27 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,298
2:22 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,300
2:17 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,301
2:12 AM $ 0.004
+0.00%
$ 2.25 million $ 1,302
2:07 AM $ 0.004
+0.00%
$ 2.25 million $ 1,303
Download