GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00345
+0.00%
$ 2.04 million $ 1,953
7:01 AM $ 0.00345
+0.00%
$ 2.04 million $ 1,954
6:56 AM $ 0.00345
+0.00%
$ 2.04 million $ 1,956
6:51 AM $ 0.00346
+0.00%
$ 2.05 million $ 1,996
6:46 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,590
6:41 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,590
6:36 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,591
6:31 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,589
6:26 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,589
6:21 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,588
6:16 AM $ 0.00383
+0.00%
$ 2.27 million $ 1,586
6:11 AM $ 0.00383
+0.00%
$ 2.27 million $ 1,583
6:06 AM $ 0.00383
+0.00%
$ 2.27 million $ 1,583
6:01 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,583
5:56 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,591
5:51 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,592
5:46 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,556
5:41 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,555
5:36 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,555
5:31 AM $ 0.00394
+0.00%
$ 2.33 million $ 1,555
5:26 AM $ 0.00394
+0.00%
$ 2.33 million $ 1,559
5:21 AM $ 0.00394
+0.00%
$ 2.33 million $ 1,559
5:16 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,559
5:11 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,555
5:06 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,555
5:01 AM $ 0.00395
+0.00%
$ 2.33 million $ 1,558
4:56 AM $ 0.00395
+0.00%
$ 2.34 million $ 1,562
4:51 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,562
4:46 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,574
4:41 AM $ 0.00392
+0.00%
$ 2.32 million $ 1,573
4:36 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,570
4:31 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,572
4:26 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,573
4:21 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,574
4:16 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,575
4:11 AM $ 0.00393
+0.00%
$ 2.33 million $ 1,574
4:06 AM $ 0.00393
+0.00%
$ 2.32 million $ 1,573
4:01 AM $ 0.00392
+0.00%
$ 2.32 million $ 1,570
3:56 AM $ 0.00389
+0.00%
$ 2.3 million $ 1,566
3:51 AM $ 0.00388
+0.00%
$ 2.3 million $ 1,557
3:46 AM $ 0.00388
+0.00%
$ 2.3 million $ 1,558
3:41 AM $ 0.00388
+0.00%
$ 2.3 million $ 1,557
3:36 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,555
3:31 AM $ 0.00386
+0.00%
$ 2.29 million $ 1,550
3:26 AM $ 0.00386
+0.00%
$ 2.28 million $ 1,548
3:21 AM $ 0.00386
+0.00%
$ 2.28 million $ 1,546
3:16 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,548
3:11 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,551
3:06 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,551
3:01 AM $ 0.00387
+0.00%
$ 2.29 million $ 1,552
Download