DragonMaster Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000826
+0.00%
$ 47,076 $ 31
Today, at 8 AM $ 0.000826
+0.11%
$ 47,076 $ 31
Today, at 5 AM $ 0.000826
+0.00%
$ 47,072 $ 31
Yesterday, at 4 PM $ 0.000818
+0.00%
$ 46,641 $ 198
Yesterday, at 3 PM $ 0.000822
+0.00%
$ 46,841 $ 197
Yesterday, at 1 PM $ 0.000815
-0.41%
$ 46,430 $ 680
Yesterday, at 12 PM $ 0.000824
-0.44%
$ 46,940 $ 687
Yesterday, at 10 AM $ 0.000827
+0.00%
$ 47,121 $ 693
Yesterday, at 9 AM $ 0.000823
+0.05%
$ 46,932 $ 689
Yesterday, at 8 AM $ 0.000821
+0.00%
$ 46,798 $ 685
Yesterday, at 7 AM $ 0.000822
+0.00%
$ 46,826 $ 818
Yesterday, at 6 AM $ 0.00082
+0.00%
$ 46,727 $ 877
Yesterday, at 5 AM $ 0.00082
-0.67%
$ 46,740 $ 878
Yesterday, at 3 AM $ 0.000833
-4.82%
$ 47,467 $ 1,829
Yesterday, at 2 AM $ 0.000875
+0.00%
$ 49,875 $ 1,949
Jul 16, 4 PM $ 0.000891
+0.00%
$ 50,788 $ 2,677
Jul 16, 2 PM $ 0.000895
+0.00%
$ 51,030 $ 2,775
Jul 16, 1 PM $ 0.00103
+0.14%
$ 58,518 $ 2,282
Jul 16, 12 PM $ 0.00102
-0.36%
$ 58,407 $ 2,279
Jul 16, 11 AM $ 0.00103
-0.01%
$ 58,741 $ 2,290
Jul 16, 8 AM $ 0.00103
-4.03%
$ 58,602 $ 2,334
Jul 16, 7 AM $ 0.00108
+0.00%
$ 61,343 $ 2,182
Jul 16, 6 AM $ 0.00109
+0.00%
$ 62,044 $ 2,203
Jul 16, 5 AM $ 0.00109
+0.00%
$ 61,959 $ 2,196
Jul 16, 4 AM $ 0.00109
+3.28%
$ 61,963 $ 2,188
Jul 16, 3 AM $ 0.00104
+4.54%
$ 59,408 $ 1,344
Jul 16, 2 AM $ 0.000952
+0.14%
$ 54,258 $ 836
Jul 16, 1 AM $ 0.000947
+0.00%
$ 53,991 $ 639
Jul 16, 12 AM $ 0.000916
+4.03%
$ 52,200 $ 431
Jul 15, 11 PM $ 0.000882
+0.00%
$ 50,266 $ 515
Jul 15, 5 PM $ 0.000865
+2.53%
$ 49,284 $ 369
Jul 15, 4 PM $ 0.00084
+0.00%
$ 47,887 $ 252
Jul 15, 1 PM $ 0.00084
+0.43%
$ 47,879 $ 280
Jul 15, 9 AM $ 0.000817
+0.00%
$ 46,551 $ 271
Jul 15, 8 AM $ 0.000815
+0.25%
$ 46,472 $ 272
Jul 15, 7 AM $ 0.000812
+0.00%
$ 46,277 $ 268
Jul 15, 6 AM $ 0.00082
-0.27%
$ 46,759 $ 262
Jul 15, 12 AM $ 0.000821
+0.00%
$ 46,815 $ 61
Jul 14, 6 PM $ 0.000775
+0.00%
$ 44,194 $ 60
Jul 14, 5 PM $ 0.000773
-0.36%
$ 44,074 $ 61
Jul 14, 4 PM $ 0.000777
+0.04%
$ 44,276 $ 61
Jul 14, 3 PM $ 0.000784
+0.00%
$ 44,659 $ 37
Jul 14, 1 PM $ 0.000782
+0.00%
$ 44,598 $ 36
Jul 14, 12 PM $ 0.000749
+0.00%
$ 42,706 $ 34
Jul 14, 11 AM $ 0.00075
+0.00%
$ 42,740 $ 34
Jul 14, 10 AM $ 0.000748
+0.00%
$ 42,638 $ 33
Jul 14, 9 AM $ 0.000746
+0.00%
$ 42,518 $ 31
Jul 14, 6 AM $ 0.000745
+0.00%
$ 42,485 $ 14
Jul 14, 1 AM $ 0.00075
+0.00%
$ 42,759 $ 2
Jul 13, 5 PM $ 0.000745
-0.26%
$ 42,458 $ 27
Download