DragonMaster Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 62,518 $ 32
Yesterday $ 0.00109
-0.19%
$ 62,129 $ 14
May 4, 2026 $ 0.00108
-1.31%
$ -- $ 30
May 2, 2026 $ 0.00108
+0.54%
$ 61,357 $ 18
May 1, 2026 $ 0.00107
-0.32%
$ -- $ 67
Apr 30, 2026 $ 0.00106
+0.37%
$ -- $ 23
Apr 29, 2026 $ 0.00106
-2.08%
$ 60,428 $ 4
Apr 28, 2026 $ 0.00108
-0.75%
$ -- $ 16
Apr 27, 2026 $ 0.00108
-4.72%
$ 61,734 $ 182
Apr 26, 2026 $ 0.00114
-0.01%
$ -- $ 5
Apr 25, 2026 $ 0.00114
+0.00%
$ -- $ 14
Apr 23, 2026 $ 0.00115
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00118
+0.00%
$ -- $ 21
Apr 20, 2026 $ 0.00115
+2.14%
$ 65,667 $ 6
Apr 19, 2026 $ 0.00112
-2.47%
$ 63,633 $ 22
Apr 18, 2026 $ 0.00118
+0.39%
$ -- $ 38
Apr 17, 2026 $ 0.00121
+3.06%
$ 68,885 $ 34
Apr 16, 2026 $ 0.00116
-2.27%
$ 66,181 $ 71
Apr 15, 2026 $ 0.0012
+1.58%
$ 68,172 $ 15
Apr 14, 2026 $ 0.00121
+0.46%
$ -- $ 198
Apr 13, 2026 $ 0.00118
+1.17%
$ 67,301 $ 206
Apr 12, 2026 $ 0.00117
+0.11%
$ -- $ 43
Apr 11, 2026 $ 0.00123
+3.66%
$ 70,101 $ 20
Apr 10, 2026 $ 0.0012
+0.96%
$ 68,347 $ 92
Apr 9, 2026 $ 0.0012
+0.97%
$ 68,420 $ 142
Apr 8, 2026 $ 0.00124
-2.97%
$ 70,539 $ 90
Apr 6, 2026 $ 0.00122
-0.14%
$ 69,689 $ 1
Apr 5, 2026 $ 0.00118
+0.02%
$ -- $ 18
Apr 4, 2026 $ 0.00118
-0.06%
$ -- $ 33
Apr 3, 2026 $ 0.00118
+0.72%
$ -- $ 6
Apr 2, 2026 $ 0.00116
-0.99%
$ -- $ 303
Apr 1, 2026 $ 0.00124
+0.99%
$ 70,893 $ 248
Mar 31, 2026 $ 0.00118
+0.07%
$ -- $ 25
Mar 30, 2026 $ 0.00117
-0.34%
$ 66,713 $ 80
Mar 29, 2026 $ 0.00115
-2.29%
$ 65,648 $ 89
Mar 28, 2026 $ 0.00119
+1.45%
$ -- $ 13
Mar 27, 2026 $ 0.00117
-4.26%
$ 66,930 $ 56
Mar 26, 2026 $ 0.00122
-4.06%
$ -- $ 52
Mar 25, 2026 $ 0.00128
-0.13%
$ -- $ 34
Mar 24, 2026 $ 0.00129
+1.73%
$ -- $ 60
Mar 23, 2026 $ 0.00128
+3.57%
$ 72,686 $ 61
Mar 22, 2026 $ 0.00125
+0.63%
$ -- $ 459
Mar 21, 2026 $ 0.00127
+9.89%
$ -- $ 888
Mar 20, 2026 $ 0.00115
-1.96%
$ 65,596 $ 113
Mar 19, 2026 $ 0.00118
-4.67%
$ -- $ 98
Mar 18, 2026 $ 0.00123
-7.60%
$ 70,218 $ 53
Mar 17, 2026 $ 0.00133
-9.22%
$ 75,782 $ 461
Mar 15, 2026 $ 0.00133
+1.94%
$ 75,846 $ 1,785
Mar 14, 2026 $ 0.00128
+11.10%
$ -- $ 1,658
Mar 13, 2026 $ 0.00116
+0.00%
$ 66,030 $ 983
Download