Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonMaster Historical Data

DMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000776
-0.48%
$44,223 $323
Sep 14 $0.00077
-1.15%
$43,866 $253
Sep 7 $0.000784
+6.66%
$43,936 $477
Aug 31 $0.000735
-3.98%
$41,868 $293
Aug 24 $0.000788
-12.53%
$-- $1,510
Aug 17 $0.000857
+30.97%
$53,884 $760
Aug 10 $0.000655
-12.68%
$36,848 $1,359
Aug 3 $0.00075
+10.24%
$-- $2,260
Jul 27 $0.000692
-3.13%
$-- $232
Jul 20 $0.000709
-15.44%
$40,406 $784
Jul 13 $0.000842
+12.21%
$47,989 $2,920
Jul 6 $0.000764
+1.05%
$43,567 $295
Jun 29 $0.000772
+8.14%
$-- $476
Jun 22 $0.000673
+2.39%
$-- $370
Jun 15 $0.000667
-1.07%
$-- $104
Jun 8 $0.000672
-1.89%
$38,488 $87
Jun 1 $0.000634
-24.56%
$37,283 $53
May 25 $0.000857
-7.30%
$-- $182
May 18 $0.000907
-0.23%
$-- $634
May 11 $0.000932
-12.26%
$52,921 $189
May 4 $0.00107
-2.53%
$-- $62
Apr 27 $0.00108
-5.30%
$-- $6
Apr 20 $0.00114
+1.01%
$-- $41
Apr 13 $0.00118
+0.79%
$63,633 $561
Apr 6 $0.00123
+0.45%
$-- $346
Mar 30 $0.00118
+0.05%
$-- $713
Mar 23 $0.00119
-3.12%
$65,648 $276
Mar 16 $0.00125
-14.47%
$-- $2,071
Mar 9 $0.00133
+43.54%
$75,846 $5,424
Mar 2 $0.000872
-1.29%
$-- $338
Feb 23 $0.000889
+6.68%
$50,678 $259
Feb 16 $0.000905
+0.05%
$-- $62
Feb 9 $0.000961
-1.48%
$-- $500
Feb 2 $0.000969
-8.97%
$56,192 $443
Jan 26 $0.00125
-7.12%
$62,165 $304
Jan 19 $0.00139
-8.55%
$-- $295
Jan 12 $0.00155
-10.17%
$-- $1,530
Jan 5 $0.00171
-3.93%
$98,400 $903
Dec 29 $0.00178
-2.53%
$101,337 $6,928
Dec 22 $0.00175
-3.05%
$100,722 $5,838
Dec 15 $0.00178
-2.75%
$100,853 $8,208
Dec 8 $0.00188
-5.35%
$-- $5,703
Dec 1 $0.00197
+2.03%
$114,095 $926
Nov 24 $0.00199
+10.67%
$117,657 $1,583
Nov 17 $0.00174
-13.09%
$-- $1,767
Nov 10 $0.00207
-15.79%
$109,594 $9,296
Nov 3 $0.00227
-15.29%
$137,211 $20,107
Oct 27 $0.00266
-12.49%
$150,721 $15,260
Oct 20 $0.00292
-6.07%
$173,578 $5,397
Oct 13 $0.00307
-11.86%
$178,911 $13,150
Download