DragonMaster Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00195
-7.46%
$ 111,142 $ 714
Mar 19, 2025 $ 0.0021
+3.13%
$ 119,642 $ 178
Mar 18, 2025 $ 0.00203
-0.52%
$ 115,938 $ 191
Mar 17, 2025 $ 0.00203
-1.31%
$ 115,550 $ 182
Mar 16, 2025 $ 0.00205
-3.14%
$ 116,694 $ 152
Mar 15, 2025 $ 0.00212
+0.23%
$ 120,569 $ 103
Mar 14, 2025 $ 0.00212
+1.97%
$ 120,824 $ 101
Mar 13, 2025 $ 0.00208
-11.22%
$ 118,475 $ 601
Mar 12, 2025 $ 0.00234
-1.45%
$ 133,225 $ 939
Mar 11, 2025 $ 0.00238
-1.46%
$ 135,546 $ 302
Mar 10, 2025 $ 0.00242
-5.46%
$ 138,184 $ 310
Mar 9, 2025 $ 0.00257
-6.06%
$ 146,216 $ 235
Mar 8, 2025 $ 0.00273
+2.40%
$ 155,655 $ 48
Mar 7, 2025 $ 0.00266
-3.26%
$ 151,506 $ 101
Mar 6, 2025 $ 0.00276
-1.80%
$ 157,093 $ 102
Mar 5, 2025 $ 0.0028
+1.79%
$ 159,692 $ 235
Mar 4, 2025 $ 0.00271
-0.20%
$ 154,731 $ 116
Mar 3, 2025 $ 0.00273
-14.09%
$ 155,779 $ 56
Mar 2, 2025 $ 0.00318
+12.27%
$ 181,481 $ 161
Mar 1, 2025 $ 0.00282
-2.09%
$ 160,944 $ 118
Feb 28, 2025 $ 0.00287
-3.48%
$ 163,464 $ 136
Feb 27, 2025 $ 0.00295
-5.48%
$ 168,212 $ 447
Feb 26, 2025 $ 0.00313
-7.40%
$ 178,135 $ 121
Feb 25, 2025 $ 0.00339
-0.69%
$ 193,329 $ 282
Feb 24, 2025 $ 0.00344
-13.31%
$ 196,021 $ 245
Feb 23, 2025 $ 0.00397
+0.20%
$ 226,076 $ 471
Feb 22, 2025 $ 0.00396
+3.91%
$ 225,848 $ 379
Feb 21, 2025 $ 0.0038
-4.47%
$ 216,797 $ 146
Feb 20, 2025 $ 0.00398
-1.49%
$ 227,009 $ 567
Feb 19, 2025 $ 0.004
+2.94%
$ 227,722 $ 511
Feb 18, 2025 $ 0.00385
-4.42%
$ 219,591 $ 191
Feb 17, 2025 $ 0.00402
+1.64%
$ 229,218 $ 169
Feb 16, 2025 $ 0.00395
-4.46%
$ 224,933 $ 1,269
Feb 15, 2025 $ 0.00412
-1.15%
$ 234,816 $ 119
Feb 14, 2025 $ 0.00417
+1.65%
$ 237,431 $ 94
Feb 13, 2025 $ 0.00411
-2.18%
$ 234,331 $ 99
Feb 12, 2025 $ 0.00421
+4.87%
$ 240,025 $ 31
Feb 11, 2025 $ 0.00402
-4.11%
$ 229,098 $ 226
Feb 10, 2025 $ 0.00418
-1.73%
$ 238,045 $ 228
Feb 9, 2025 $ 0.00419
+0.16%
$ 238,718 $ 202
Feb 8, 2025 $ 0.00422
-0.41%
$ 240,376 $ 75
Feb 7, 2025 $ 0.00421
-3.15%
$ 240,107 $ 101
Feb 6, 2025 $ 0.00431
-4.49%
$ 245,650 $ 225
Feb 5, 2025 $ 0.00453
+1.63%
$ 258,289 $ 209
Feb 4, 2025 $ 0.00449
-11.83%
$ 255,945 $ 825
Feb 3, 2025 $ 0.0051
+3.53%
$ 290,636 $ 596
Feb 2, 2025 $ 0.00503
-10.22%
$ 286,877 $ 188
Feb 1, 2025 $ 0.00554
-6.03%
$ 315,786 $ 207
Jan 31, 2025 $ 0.00588
-0.63%
$ 334,986 $ 818
Jan 30, 2025 $ 0.00593
+3.23%
$ 337,981 $ 228