DragonMaster Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00117
+0.00%
$ 66,712 $ 76
Mar 30, 1 PM $ 0.00119
+0.00%
$ 68,026 $ 111
Mar 30, 8 AM $ 0.00119
+0.00%
$ 67,717 $ 123
Mar 30, 7 AM $ 0.00117
+0.00%
$ 66,943 $ 94
Mar 29, 6 PM $ 0.00115
+0.01%
$ 65,648 $ 89
Mar 29, 5 PM $ 0.00115
-0.37%
$ 65,596 $ 88
Mar 29, 1 PM $ 0.00116
-0.04%
$ 66,305 $ 42
Mar 29, 9 AM $ 0.00117
-0.84%
$ 66,641 $ 37
Mar 29, 8 AM $ 0.00118
+0.00%
$ 67,185 $ 13
Mar 28, 5 PM $ 0.00119
+0.00%
$ 67,988 $ 13
Mar 28, 11 AM $ 0.00118
+0.02%
$ 67,030 $ 12
Mar 27, 8 PM $ 0.00117
+0.36%
$ 66,930 $ 56
Mar 27, 7 PM $ 0.00117
+0.00%
$ 66,437 $ 87
Mar 27, 6 PM $ 0.00117
+0.00%
$ 66,626 $ 82
Mar 27, 9 AM $ 0.00121
+0.00%
$ 68,874 $ 96
Mar 27, 8 AM $ 0.00123
+0.00%
$ 69,930 $ 90
Mar 27, 7 AM $ 0.00123
+0.00%
$ 69,907 $ 86
Mar 26, 5 PM $ 0.00122
+0.00%
$ 69,462 $ 52
Mar 26, 4 PM $ 0.00122
+0.06%
$ 69,409 $ 47
Mar 26, 12 PM $ 0.00122
+0.00%
$ 69,606 $ 63
Mar 26, 11 AM $ 0.00123
+0.02%
$ 69,909 $ 61
Mar 26, 10 AM $ 0.00123
+0.00%
$ 69,890 $ 60
Mar 26, 6 AM $ 0.00126
+0.00%
$ 72,018 $ 39
Mar 26, 5 AM $ 0.00127
+0.00%
$ 72,399 $ 40
Mar 25, 8 AM $ 0.00128
+0.00%
$ 73,194 $ 34
Mar 25, 7 AM $ 0.00129
+0.00%
$ 73,290 $ 35
Mar 24, 12 PM $ 0.00129
+0.00%
$ 73,728 $ 60
Mar 24, 11 AM $ 0.00129
+0.32%
$ 73,558 $ 60
Mar 24, 10 AM $ 0.00129
+0.00%
$ 73,343 $ 65
Mar 24, 6 AM $ 0.00127
-0.03%
$ 72,444 $ 79
Mar 24, 2 AM $ 0.00127
+0.00%
$ 72,476 $ 58
Mar 23, 6 PM $ 0.00128
+0.00%
$ 72,686 $ 61
Mar 23, 5 PM $ 0.00128
+0.00%
$ 72,816 $ 56
Mar 23, 4 PM $ 0.00128
+0.28%
$ 73,054 $ 46
Mar 23, 2 PM $ 0.00131
+0.00%
$ 74,390 $ 44
Mar 23, 1 PM $ 0.00131
+0.00%
$ 74,395 $ 43
Mar 23, 12 PM $ 0.0013
+0.00%
$ 74,141 $ 44
Mar 23, 8 AM $ 0.00124
+0.68%
$ 70,658 $ 18
Mar 22, 3 PM $ 0.00125
+0.00%
$ 71,403 $ 459
Mar 22, 9 AM $ 0.00126
+0.00%
$ 71,794 $ 938
Mar 22, 4 AM $ 0.00125
+0.08%
$ 71,010 $ 875
Mar 21, 4 PM $ 0.00127
+3.18%
$ 72,247 $ 888
Mar 21, 2 PM $ 0.00122
+4.35%
$ 69,449 $ 595
Mar 21, 1 PM $ 0.00116
+0.00%
$ 65,992 $ 188
Mar 21, 10 AM $ 0.00115
-0.14%
$ 65,653 $ 107
Mar 20, 6 PM $ 0.00115
+0.00%
$ 65,596 $ 113
Mar 20, 5 PM $ 0.00115
+0.00%
$ 65,725 $ 112
Mar 20, 3 PM $ 0.00115
-1.58%
$ 65,369 $ 111
Mar 20, 10 AM $ 0.00117
-0.13%
$ 66,817 $ 47
Mar 19, 1 PM $ 0.00118
+0.80%
$ 67,390 $ 98