Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonMaster Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.0007
+0.00%
$39,906 $90
Jul 23, 6 PM $0.000699
+0.00%
$39,851 $127
Jul 23, 1 PM $0.000709
+0.01%
$40,398 $144
Jul 23, 8 AM $0.00072
+0.00%
$41,023 $148
Jul 23, 6 AM $0.000721
-1.43%
$41,068 $121
Jul 23, 1 AM $0.000738
+0.00%
$42,092 $77
Jul 22, 11 PM $0.000741
+0.00%
$42,223 $76
Jul 22, 10 PM $0.00074
-0.11%
$42,201 $74
Jul 22, 9 PM $0.000742
-0.41%
$42,281 $72
Jul 22, 6 PM $0.000746
-0.01%
$42,531 $51
Jul 22, 5 PM $0.000753
+0.46%
$42,946 $54
Jul 22, 3 PM $0.000747
+0.37%
$42,552 $38
Jul 22, 2 PM $0.000744
-0.97%
$42,434 $38
Jul 22, 1 PM $0.000741
+0.00%
$42,252 $38
Jul 22, 12 PM $0.000743
+0.00%
$42,344 $38
Jul 22, 11 AM $0.000745
+0.00%
$42,440 $33
Jul 22, 9 AM $0.000741
+0.00%
$42,229 $32
Jul 22, 5 AM $0.000742
+0.00%
$42,280 $32
Jul 22, 2 AM $0.000744
+0.00%
$42,431 $37
Jul 21, 10 PM $0.000741
+0.00%
$42,245 $428
Jul 21, 9 PM $0.000742
+0.00%
$42,299 $422
Jul 21, 5 PM $0.000744
+0.00%
$42,406 $416
Jul 21, 3 PM $0.000747
-0.25%
$42,591 $407
Jul 21, 12 PM $0.000756
+0.00%
$43,088 $426
Jul 21, 11 AM $0.000751
+0.00%
$42,826 $495
Jul 21, 5 AM $0.000749
+0.00%
$42,678 $496
Jul 21, 4 AM $0.00075
+0.00%
$42,770 $495
Jul 21, 3 AM $0.00075
+0.00%
$42,753 $495
Jul 21, 12 AM $0.000746
+0.00%
$42,539 $486
Jul 20, 11 PM $0.000739
+0.00%
$42,104 $101
Jul 20, 9 PM $0.000834
+0.00%
$47,527 $100
Jul 20, 3 PM $0.000822
+0.00%
$46,845 $98
Jul 20, 2 PM $0.000815
+0.00%
$46,474 $97
Jul 20, 1 PM $0.00082
-0.03%
$46,761 $96
Jul 20, 12 PM $0.000828
-0.23%
$47,186 $73
Jul 20, 11 AM $0.000834
-1.02%
$47,527 $10
Jul 20, 10 AM $0.000838
+0.00%
$47,784 $0
Jul 19, 11 PM $0.000842
+0.00%
$47,989 $19
Jul 19, 4 AM $0.000841
+0.37%
$47,958 $21
Jul 18, 8 PM $0.000832
+0.00%
$47,411 $5
Jul 18, 7 PM $0.000832
+0.00%
$47,425 $1
Jul 18, 8 AM $0.000826
+0.11%
$47,076 $31
Jul 18, 5 AM $0.000826
+0.00%
$47,072 $31
Jul 17, 4 PM $0.000818
+0.00%
$46,641 $198
Jul 17, 3 PM $0.000822
+0.00%
$46,841 $197
Jul 17, 1 PM $0.000815
-0.41%
$46,430 $680
Jul 17, 12 PM $0.000824
-0.44%
$46,940 $687
Jul 17, 10 AM $0.000827
+0.00%
$47,121 $693
Jul 17, 9 AM $0.000823
+0.05%
$46,932 $689
Jul 17, 8 AM $0.000821
+0.00%
$46,798 $685