DragonMaster Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00182
+0.00%
$ 103,727 $ 50
Jan 14, 8 AM $ 0.00183
+0.00%
$ 104,138 $ 46
Jan 14, 5 AM $ 0.00183
+0.00%
$ 104,227 $ 41
Jan 14, 4 AM $ 0.00183
-0.29%
$ 104,344 $ 41
Jan 13, 9 PM $ 0.00176
+0.00%
$ 100,194 $ 5
Jan 13, 11 AM $ 0.00171
+0.00%
$ 97,681 $ 345
Jan 13, 6 AM $ 0.00171
+0.00%
$ 97,388 $ 341
Jan 13, 3 AM $ 0.0017
+0.29%
$ 97,007 $ 339
Jan 12, 7 PM $ 0.00169
+0.00%
$ 96,486 $ 334
Jan 12, 6 PM $ 0.00169
+0.00%
$ 96,206 $ 333
Jan 12, 5 PM $ 0.00169
-1.10%
$ 96,171 $ 329
Jan 12, 2 PM $ 0.0017
+0.00%
$ 96,763 $ 322
Jan 12, 1 PM $ 0.00172
+0.05%
$ 98,175 $ 234
Jan 12, 10 AM $ 0.00173
+0.00%
$ 98,549 $ 251
Jan 11, 10 PM $ 0.00173
+0.00%
$ 98,400 $ 270
Jan 11, 9 PM $ 0.00173
+0.00%
$ 98,329 $ 270
Jan 11, 6 PM $ 0.00173
-0.02%
$ 98,665 $ 265
Jan 11, 5 PM $ 0.00173
-0.17%
$ 98,708 $ 264
Jan 11, 12 PM $ 0.00172
+0.00%
$ 98,126 $ 262
Jan 11, 11 AM $ 0.00172
+0.00%
$ 98,218 $ 255
Jan 11, 7 AM $ 0.00172
+0.24%
$ 97,783 $ 226
Jan 11, 6 AM $ 0.00171
-0.12%
$ 97,528 $ 215
Jan 11, 5 AM $ 0.00171
+0.00%
$ 97,646 $ 214
Jan 11, 4 AM $ 0.00171
+0.00%
$ 97,575 $ 211
Jan 10, 5 PM $ 0.00171
+0.08%
$ 97,681 $ 207
Jan 10, 2 PM $ 0.00171
-0.15%
$ 97,699 $ 197
Jan 10, 12 PM $ 0.00172
+0.00%
$ 97,906 $ 189
Jan 10, 11 AM $ 0.00172
+0.00%
$ 97,980 $ 189
Jan 10, 10 AM $ 0.00172
-0.06%
$ 97,818 $ 184
Jan 10, 9 AM $ 0.00172
+0.00%
$ 97,786 $ 172
Jan 10, 3 AM $ 0.00171
+0.00%
$ 97,687 $ 171
Jan 9, 5 PM $ 0.00173
-0.49%
$ 98,591 $ 168
Jan 9, 4 PM $ 0.00174
+0.10%
$ 98,965 $ 164
Jan 9, 3 PM $ 0.00171
+0.00%
$ 97,300 $ 165
Jan 9, 2 PM $ 0.00171
-0.42%
$ 97,319 $ 157
Jan 9, 12 PM $ 0.00172
-0.16%
$ 98,127 $ 210
Jan 9, 9 AM $ 0.00172
+0.00%
$ 97,955 $ 201
Jan 8, 2 PM $ 0.00173
+0.00%
$ 98,722 $ 230
Jan 8, 1 PM $ 0.00173
-0.25%
$ 98,722 $ 230
Jan 8, 12 PM $ 0.00175
-0.70%
$ 99,725 $ 168
Jan 8, 11 AM $ 0.00176
+0.00%
$ 100,430 $ 169
Jan 8, 10 AM $ 0.00176
+0.00%
$ 100,300 $ 172
Jan 8, 9 AM $ 0.00176
-0.10%
$ 100,305 $ 170
Jan 8, 7 AM $ 0.00177
+0.00%
$ 100,646 $ 161
Jan 7, 9 PM $ 0.00178
+0.00%
$ 101,415 $ 157
Jan 7, 5 PM $ 0.00179
+0.46%
$ 102,310 $ 158
Jan 7, 4 PM $ 0.00178
+0.00%
$ 101,568 $ 120
Jan 7, 11 AM $ 0.00181
+0.10%
$ 103,191 $ 99
Jan 7, 10 AM $ 0.0018
+0.00%
$ 102,722 $ 97
Jan 7, 4 AM $ 0.00183
+0.00%
$ 104,559 $ 107