DragonMaster Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0151
+8.68%
$ 860,246 $ 495
Nov 20, 2024 $ 0.0138
-7.48%
$ 787,807 $ 1,482
Nov 19, 2024 $ 0.0149
-3.89%
$ 847,735 $ 1,355
Nov 18, 2024 $ 0.0155
+3.53%
$ 882,307 $ 539
Nov 17, 2024 $ 0.015
-3.27%
$ 852,238 $ 623
Nov 16, 2024 $ 0.0154
-0.56%
$ 878,903 $ 1,951
Nov 15, 2024 $ 0.0154
-1.10%
$ 875,168 $ 858
Nov 14, 2024 $ 0.0155
-5.33%
$ 884,856 $ 860
Nov 13, 2024 $ 0.0164
-4.30%
$ 934,706 $ 1,785
Nov 12, 2024 $ 0.0171
-0.71%
$ 976,762 $ 2,985
Nov 11, 2024 $ 0.0173
+2.66%
$ 983,944 $ 1,486
Nov 10, 2024 $ 0.0168
-1.10%
$ 958,679 $ 878
Nov 9, 2024 $ 0.017
+6.43%
$ 969,327 $ 580
Nov 8, 2024 $ 0.016
+0.64%
$ 910,718 $ 745
Nov 7, 2024 $ 0.0159
+4.79%
$ 904,905 $ 1,952
Nov 6, 2024 $ 0.0152
+6.56%
$ 869,204 $ 1,781
Nov 5, 2024 $ 0.0143
-0.69%
$ 815,451 $ 1,771
Nov 4, 2024 $ 0.0142
-0.11%
$ -- $ 1,510
Nov 3, 2024 $ 0.0142
-0.20%
$ 812,207 $ 1,512
Nov 2, 2024 $ 0.0143
-3.94%
$ 813,392 $ 926
Nov 1, 2024 $ 0.0149
-0.49%
$ 846,723 $ 1,213
Oct 31, 2024 $ 0.0149
-5.97%
$ 850,492 $ 1,421
Oct 30, 2024 $ 0.0159
-8.44%
$ 904,773 $ 2,939
Oct 29, 2024 $ 0.0173
-0.09%
$ 988,182 $ 1,162
Oct 28, 2024 $ 0.0174
+0.96%
$ 989,096 $ 928
Oct 27, 2024 $ 0.0172
-1.23%
$ 980,195 $ 648
Oct 26, 2024 $ 0.0173
+2.77%
$ 986,952 $ 1,374
Oct 25, 2024 $ 0.0168
-7.20%
$ 957,004 $ 2,431
Oct 24, 2024 $ 0.0181
-1.54%
$ 1.03 million $ 584
Oct 23, 2024 $ 0.0184
-5.71%
$ 1.05 million $ 733
Oct 22, 2024 $ 0.0195
-4.61%
$ 1.11 million $ 808
Oct 21, 2024 $ 0.0204
-5.89%
$ 1.16 million $ 952
Oct 20, 2024 $ 0.0217
-2.02%
$ 1.24 million $ 1,723
Oct 19, 2024 $ 0.0221
-1.23%
$ 1.26 million $ 445
Oct 18, 2024 $ 0.0224
-2.47%
$ 1.28 million $ 1,068
Oct 17, 2024 $ 0.023
-0.71%
$ 1.31 million $ 775
Oct 16, 2024 $ 0.0231
-1.91%
$ 1.32 million $ 3,417
Oct 15, 2024 $ 0.0236
+0.53%
$ 1.34 million $ 3,309
Oct 14, 2024 $ 0.0234
-2.31%
$ 1.34 million $ 3,338
Oct 13, 2024 $ 0.024
-2.68%
$ 1.37 million $ 3,674
Oct 12, 2024 $ 0.0247
+9.55%
$ 1.41 million $ 4,768
Oct 11, 2024 $ 0.0225
+9.71%
$ 1.28 million $ 159
Oct 10, 2024 $ 0.0205
-0.69%
$ 1.17 million $ 83
Oct 9, 2024 $ 0.0206
+13.15%
$ 1.18 million $ 411
Oct 8, 2024 $ 0.0181
+10.23%
$ 1.03 million $ 304
Oct 7, 2024 $ 0.0164
-2.91%
$ 935,774 $ 40
Oct 6, 2024 $ 0.0169
-1.62%
$ 963,876 $ 18
Oct 5, 2024 $ 0.0172
-2.79%
$ 979,742 $ 25
Oct 4, 2024 $ 0.0177
+1.08%
$ 1.01 million $ 51
Jun 25, 2024 $ 0.0112
+17.11%
$ 636,108 $ 5,088