DragonMaster Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00593
+3.23%
$ 337,981 $ 228
Jan 29, 2025 $ 0.00576
-4.51%
$ 328,182 $ 1,093
Jan 28, 2025 $ 0.00599
-3.19%
$ 341,426 $ 240
Jan 27, 2025 $ 0.00619
-5.22%
$ 352,607 $ 856
Jan 26, 2025 $ 0.00653
-3.80%
$ 372,008 $ 419
Jan 25, 2025 $ 0.00678
-1.05%
$ 386,704 $ 1,069
Jan 24, 2025 $ 0.00686
-2.83%
$ 390,836 $ 544
Jan 23, 2025 $ 0.00706
-2.84%
$ 402,235 $ 1,391
Jan 22, 2025 $ 0.00726
-3.08%
$ 413,973 $ 637
Jan 21, 2025 $ 0.00749
+2.51%
$ 427,104 $ 2,199
Jan 20, 2025 $ 0.00731
-1.79%
$ 416,711 $ 1,106
Jan 19, 2025 $ 0.00744
-2.55%
$ 424,296 $ 981
Jan 18, 2025 $ 0.00764
-10.86%
$ 435,453 $ 2,699
Jan 17, 2025 $ 0.00857
+4.44%
$ 488,522 $ 1,570
Jan 16, 2025 $ 0.00821
-6.10%
$ 467,752 $ 566
Jan 15, 2025 $ 0.00874
+6.96%
$ 498,154 $ 770
Jan 14, 2025 $ 0.00817
-1.34%
$ 465,757 $ 938
Jan 13, 2025 $ 0.00828
-0.96%
$ 472,092 $ 1,624
Jan 12, 2025 $ 0.00836
-3.45%
$ 476,554 $ 586
Jan 11, 2025 $ 0.00866
-1.70%
$ 493,620 $ 384
Jan 10, 2025 $ 0.00881
+0.46%
$ 502,182 $ 288
Jan 9, 2025 $ 0.00877
-7.03%
$ 499,816 $ 985
Jan 8, 2025 $ 0.00943
-4.65%
$ 537,586 $ 664
Jan 7, 2025 $ 0.00989
-11.08%
$ 563,745 $ 1,432
Jan 6, 2025 $ 0.0111
+0.34%
$ 634,022 $ 259
Jan 5, 2025 $ 0.0111
-3.29%
$ 631,879 $ 586
Jan 4, 2025 $ 0.0115
+1.63%
$ 653,329 $ 737
Jan 3, 2025 $ 0.0113
+3.08%
$ 642,826 $ 651
Jan 2, 2025 $ 0.0109
+0.28%
$ 623,617 $ 1,602
Jan 1, 2025 $ 0.0109
-2.02%
$ 621,883 $ 1,615
Dec 31, 2024 $ 0.0111
-1.12%
$ 634,701 $ 223
Dec 30, 2024 $ 0.0113
-1.75%
$ 641,923 $ 258
Dec 29, 2024 $ 0.0115
+1.45%
$ 653,355 $ 1,225
Dec 28, 2024 $ 0.0113
+2.07%
$ 644,034 $ 318
Dec 27, 2024 $ 0.0111
-8.16%
$ 630,865 $ 2,129
Dec 26, 2024 $ 0.0121
-6.92%
$ 687,062 $ 867
Dec 25, 2024 $ 0.013
-2.73%
$ 738,206 $ 645
Dec 24, 2024 $ 0.0133
-0.42%
$ 758,929 $ 733
Dec 23, 2024 $ 0.0134
+3.06%
$ 762,313 $ 719
Dec 22, 2024 $ 0.013
-2.82%
$ 739,678 $ 1,575
Dec 21, 2024 $ 0.0134
-7.49%
$ 761,032 $ 3,784
Dec 20, 2024 $ 0.0144
+1.70%
$ 822,736 $ 2,877
Dec 19, 2024 $ 0.0142
-2.20%
$ 809,386 $ 2,156
Dec 18, 2024 $ 0.0145
-1.91%
$ 828,631 $ 3,711
Dec 17, 2024 $ 0.0147
+1.99%
$ 836,295 $ 3,971
Dec 16, 2024 $ 0.0144
-1.91%
$ 820,196 $ 2,233
Dec 15, 2024 $ 0.0147
+4.75%
$ 836,068 $ 7,996
Dec 14, 2024 $ 0.014
+2.47%
$ 798,149 $ 4,149
Dec 13, 2024 $ 0.0137
+14.42%
$ 778,791 $ 7,057
Dec 12, 2024 $ 0.0119
-0.32%
$ 677,864 $ 4,790