DragonMaster Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00115
-0.14%
$ 65,653 $ 107
Mar 20, 6 PM $ 0.00115
+0.00%
$ 65,596 $ 113
Mar 20, 5 PM $ 0.00115
+0.00%
$ 65,725 $ 112
Mar 20, 3 PM $ 0.00115
-1.58%
$ 65,369 $ 111
Mar 20, 10 AM $ 0.00117
-0.13%
$ 66,817 $ 47
Mar 19, 1 PM $ 0.00118
+0.80%
$ 67,390 $ 98
Mar 19, 5 AM $ 0.00122
-0.13%
$ 69,309 $ 142
Mar 19, 4 AM $ 0.00124
+0.00%
$ 70,871 $ 76
Mar 19, 3 AM $ 0.00124
+0.00%
$ 70,842 $ 52
Mar 19, 12 AM $ 0.00124
+0.00%
$ 70,695 $ 52
Mar 18, 9 PM $ 0.00123
+0.00%
$ 70,218 $ 53
Mar 18, 8 PM $ 0.00122
+0.00%
$ 69,709 $ 46
Mar 18, 10 AM $ 0.00132
+0.00%
$ -- $ 97
Mar 18, 9 AM $ 0.00132
+0.19%
$ 75,185 $ 287
Mar 18, 8 AM $ 0.00132
+0.00%
$ 75,378 $ 270
Mar 18, 7 AM $ 0.00132
-0.07%
$ 75,367 $ 288
Mar 18, 3 AM $ 0.00133
-0.10%
$ 75,879 $ 465
Mar 18, 2 AM $ 0.00133
+0.00%
$ 75,997 $ 464
Mar 17, 11 PM $ 0.00133
-0.21%
$ 75,782 $ 461
Mar 17, 8 PM $ 0.00133
+0.00%
$ 75,755 $ 461
Mar 17, 5 PM $ 0.00133
+0.09%
$ 75,854 $ 462
Mar 17, 4 PM $ 0.00133
-0.79%
$ 75,939 $ 435
Mar 17, 3 PM $ 0.00134
+0.00%
$ 76,234 $ 436
Mar 17, 2 PM $ 0.00134
+0.08%
$ 76,537 $ 415
Mar 17, 12 PM $ 0.00135
+0.16%
$ 76,680 $ 408
Mar 17, 11 AM $ 0.00134
+0.77%
$ 76,657 $ 410
Mar 17, 10 AM $ 0.00134
-0.58%
$ 76,152 $ 404
Mar 17, 8 AM $ 0.0014
-0.45%
$ 79,660 $ 197
Mar 17, 7 AM $ 0.00141
-0.53%
$ 80,502 $ 174
Mar 17, 6 AM $ 0.00142
+0.03%
$ 80,767 $ 96
Mar 17, 5 AM $ 0.00142
-0.88%
$ 81,070 $ 46
Mar 17, 3 AM $ 0.00145
-0.75%
$ 82,850 $ 0.1
Mar 15, 10 PM $ 0.00133
+0.00%
$ 75,846 $ 1,785
Mar 15, 9 PM $ 0.00133
+0.00%
$ 75,578 $ 1,765
Mar 15, 12 PM $ 0.00132
+0.00%
$ 75,189 $ 1,740
Mar 15, 11 AM $ 0.00132
+0.00%
$ 75,330 $ 1,742
Mar 15, 7 AM $ 0.00131
+0.02%
$ 74,413 $ 1,705
Mar 14, 4 PM $ 0.00128
+0.00%
$ 73,014 $ 1,658
Mar 14, 3 PM $ 0.00125
+7.05%
$ 71,464 $ 1,555
Mar 14, 2 AM $ 0.00115
+0.00%
$ 65,719 $ 984
Mar 13, 6 PM $ 0.00116
+0.00%
$ 66,030 $ 983
Mar 12, 11 PM $ 0.0011
+0.00%
$ 62,419 $ 684
Mar 12, 10 PM $ 0.00106
+0.00%
$ 60,586 $ 529
Mar 12, 5 PM $ 0.00107
+0.00%
$ 60,775 $ 516
Mar 12, 2 PM $ 0.00107
+0.00%
$ 60,955 $ 496
Mar 12, 1 PM $ 0.00107
+0.00%
$ 60,765 $ 500
Mar 12, 10 AM $ 0.00107
+0.00%
$ 60,975 $ 500
Mar 12, 5 AM $ 0.00107
+0.01%
$ 60,779 $ 406
Mar 12, 1 AM $ 0.00103
+0.00%
$ 58,735 $ 273
Mar 11, 6 PM $ 0.00104
+0.00%
$ 59,287 $ 276