DragonMaster Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00183
-0.01%
$ 104,159 $ 106
Jan 6, 5 AM $ 0.00181
-0.18%
$ 103,377 $ 78
Jan 6, 12 AM $ 0.00182
+0.00%
$ 103,702 $ 62
Jan 5, 7 PM $ 0.00182
+0.03%
$ 103,648 $ 62
Jan 5, 6 PM $ 0.00179
+0.00%
$ 102,087 $ 59
Jan 5, 5 PM $ 0.0018
+0.00%
$ 102,344 $ 55
Jan 5, 4 PM $ 0.00179
-0.03%
$ 102,313 $ 53
Jan 5, 5 AM $ 0.00178
+0.00%
$ 101,672 $ 1
Jan 5, 4 AM $ 0.00178
-0.05%
$ 101,623 $ 1
Jan 4, 8 PM $ 0.00178
+0.00%
$ 101,337 $ 6
Jan 4, 10 AM $ 0.0018
-0.07%
$ 102,327 $ 25
Jan 4, 9 AM $ 0.0018
+0.00%
$ 102,514 $ 1
Jan 4, 7 AM $ 0.0018
+0.00%
$ 102,646 $ 40
Jan 4, 6 AM $ 0.00181
+0.08%
$ 103,026 $ 20
Jan 4, 5 AM $ 0.00181
+0.07%
$ -- $ 0
Jan 3, 12 PM $ 0.00178
+0.34%
$ 101,561 $ 207
Jan 3, 5 AM $ 0.00178
-0.01%
$ 101,742 $ 177
Jan 3, 12 AM $ 0.00179
+0.00%
$ -- $ 177
Jan 2, 11 PM $ 0.0018
+0.00%
$ 102,334 $ 176
Jan 2, 10 AM $ 0.00175
+0.30%
$ 99,798 $ 2,045
Jan 2, 9 AM $ 0.00175
+0.03%
$ 99,539 $ 2,029
Jan 2, 6 AM $ 0.00176
+0.01%
$ 100,151 $ 1,944
Jan 2, 4 AM $ 0.00176
+0.00%
$ 100,560 $ 1,929
Jan 2, 3 AM $ 0.00176
+0.78%
$ 100,484 $ 1,937
Jan 2, 2 AM $ 0.00175
+0.01%
$ 99,790 $ 1,922
Jan 1, 11 PM $ 0.00175
+0.40%
$ 99,883 $ 1,917
Jan 1, 10 PM $ 0.00174
+0.15%
$ 99,362 $ 1,869
Jan 1, 9 PM $ 0.00174
+0.00%
$ 99,194 $ 1,862
Jan 1, 7 PM $ 0.00174
+0.00%
$ 99,192 $ 1,858
Jan 1, 6 PM $ 0.00174
+0.00%
$ 99,355 $ 1,857
Jan 1, 11 AM $ 0.00174
+0.00%
$ 99,030 $ 1,856
Jan 1, 10 AM $ 0.00174
-0.12%
$ 99,095 $ 1,852
Jan 1, 9 AM $ 0.00174
+0.14%
$ 99,291 $ 1,846
Jan 1, 8 AM $ 0.00174
+0.02%
$ 99,154 $ 1,843
Jan 1, 4 AM $ 0.00174
-0.04%
$ 99,156 $ 1,833
Jan 1, 3 AM $ 0.00175
+0.00%
$ 99,520 $ 1,819
Jan 1, 2 AM $ 0.00175
+0.00%
$ 99,560 $ 1,819
Dec 31, 7 PM $ 0.00175
+0.00%
$ 99,522 $ 1,811
Dec 31, 5 PM $ 0.00175
+0.00%
$ 99,644 $ 1,804
Dec 31, 4 PM $ 0.00175
+0.00%
$ 99,708 $ 1,805
Dec 31, 2 PM $ 0.00176
+0.59%
$ 100,272 $ 1,798
Dec 31, 11 AM $ 0.00172
+0.00%
$ 97,994 $ 1,704
Dec 31, 7 AM $ 0.00171
+0.00%
$ 97,658 $ 1,686
Dec 31, 6 AM $ 0.00171
-2.76%
$ 97,664 $ 1,686
Dec 31, 5 AM $ 0.00176
+0.07%
$ 100,376 $ 1,507
Dec 31, 3 AM $ 0.00177
+0.00%
$ 100,637 $ 1,508
Dec 31, 2 AM $ 0.00176
-0.12%
$ 100,496 $ 1,509
Dec 31, 1 AM $ 0.00177
+0.21%
$ 101,072 $ 1,475
Dec 31, 12 AM $ 0.00177
+0.00%
$ 100,764 $ 1,460
Dec 30, 10 PM $ 0.00177
+0.00%
$ 100,943 $ 1,459