Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonMaster Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.000822
+0.00%
$46,826 $818
Jul 17, 6 AM $0.00082
+0.00%
$46,727 $877
Jul 17, 5 AM $0.00082
-0.67%
$46,740 $878
Jul 17, 3 AM $0.000833
-4.82%
$47,467 $1,829
Jul 17, 2 AM $0.000875
+0.00%
$49,875 $1,949
Jul 16, 4 PM $0.000891
+0.00%
$50,788 $2,677
Jul 16, 2 PM $0.000895
+0.00%
$51,030 $2,775
Jul 16, 1 PM $0.00103
+0.14%
$58,518 $2,282
Jul 16, 12 PM $0.00102
-0.36%
$58,407 $2,279
Jul 16, 11 AM $0.00103
-0.01%
$58,741 $2,290
Jul 16, 8 AM $0.00103
-4.03%
$58,602 $2,334
Jul 16, 7 AM $0.00108
+0.00%
$61,343 $2,182
Jul 16, 6 AM $0.00109
+0.00%
$62,044 $2,203
Jul 16, 5 AM $0.00109
+0.00%
$61,959 $2,196
Jul 16, 4 AM $0.00109
+3.28%
$61,963 $2,188
Jul 16, 3 AM $0.00104
+4.54%
$59,408 $1,344
Jul 16, 2 AM $0.000952
+0.14%
$54,258 $836
Jul 16, 1 AM $0.000947
+0.00%
$53,991 $639
Jul 16, 12 AM $0.000916
+4.03%
$52,200 $431
Jul 15, 11 PM $0.000882
+0.00%
$50,266 $515
Jul 15, 5 PM $0.000865
+2.53%
$49,284 $369
Jul 15, 4 PM $0.00084
+0.00%
$47,887 $252
Jul 15, 1 PM $0.00084
+0.43%
$47,879 $280
Jul 15, 9 AM $0.000817
+0.00%
$46,551 $271
Jul 15, 8 AM $0.000815
+0.25%
$46,472 $272
Jul 15, 7 AM $0.000812
+0.00%
$46,277 $268
Jul 15, 6 AM $0.00082
-0.27%
$46,759 $262
Jul 15, 12 AM $0.000821
+0.00%
$46,815 $61
Jul 14, 6 PM $0.000775
+0.00%
$44,194 $60
Jul 14, 5 PM $0.000773
-0.36%
$44,074 $61
Jul 14, 4 PM $0.000777
+0.04%
$44,276 $61
Jul 14, 3 PM $0.000784
+0.00%
$44,659 $37
Jul 14, 1 PM $0.000782
+0.00%
$44,598 $36
Jul 14, 12 PM $0.000749
+0.00%
$42,706 $34
Jul 14, 11 AM $0.00075
+0.00%
$42,740 $34
Jul 14, 10 AM $0.000748
+0.00%
$42,638 $33
Jul 14, 9 AM $0.000746
+0.00%
$42,518 $31
Jul 14, 6 AM $0.000745
+0.00%
$42,485 $14
Jul 14, 1 AM $0.00075
+0.00%
$42,759 $2
Jul 13, 5 PM $0.000745
-0.26%
$42,458 $27
Jul 13, 2 PM $0.000746
+0.00%
$42,501 $26
Jul 13, 1 PM $0.000745
+0.00%
$42,452 $26
Jul 13, 5 AM $0.00075
+0.00%
$42,766 $32
Jul 12, 9 PM $0.000764
-0.25%
$43,567 $33
Jul 12, 8 PM $0.00077
+0.00%
$43,904 $8
Jul 12, 7 PM $0.000774
+0.00%
$44,104 $6
Jul 12, 3 PM $0.000774
+0.00%
$44,089 $91
Jul 12, 12 PM $0.000767
+0.00%
$43,738 $91
Jul 12, 11 AM $0.000765
+0.00%
$43,602 $90
Jul 12, 9 AM $0.000765
-0.11%
$43,579 $89