DragonMaster Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00955
-4.90%
$ 544,223 $ 707
Jun 23, 2024 $ 0.01
-2.72%
$ 572,723 $ 899
Jun 22, 2024 $ 0.0103
-2.96%
$ 588,817 $ 635
Jun 21, 2024 $ 0.0106
-2.98%
$ 606,586 $ 619
Jun 20, 2024 $ 0.011
-2.77%
$ 625,529 $ 1,313
Jun 19, 2024 $ 0.0113
+5.56%
$ 642,506 $ 1,761
Jun 18, 2024 $ 0.0107
-3.03%
$ 608,670 $ 619
Jun 17, 2024 $ 0.011
-5.33%
$ 627,506 $ 1,169
Jun 16, 2024 $ 0.0116
+0.13%
$ 662,279 $ 1,229
Jun 15, 2024 $ 0.0116
+1.69%
$ 661,690 $ 356
Jun 14, 2024 $ 0.0114
-0.74%
$ 650,786 $ 668
Jun 13, 2024 $ 0.0115
-2.08%
$ 654,967 $ 1,687
Jun 12, 2024 $ 0.0117
+1.45%
$ 669,162 $ 1,001
Jun 11, 2024 $ 0.0116
-7.62%
$ 659,629 $ 936
Jun 10, 2024 $ 0.0125
-3.06%
$ 713,601 $ 2,966
Jun 9, 2024 $ 0.0129
-1.92%
$ 736,437 $ 1,144
Jun 8, 2024 $ 0.0132
-1.26%
$ 751,245 $ 756
Jun 7, 2024 $ 0.0134
-5.41%
$ 761,199 $ 3,845
Jun 6, 2024 $ 0.0142
+30.22%
$ 807,985 $ 8,336
Jun 5, 2024 $ 0.0108
-2.84%
$ 615,186 $ 1,218
Jun 4, 2024 $ 0.0111
-0.15%
$ 633,374 $ 1,056
Jun 3, 2024 $ 0.0111
-2.21%
$ 634,305 $ 603
Jun 2, 2024 $ 0.0114
-3.62%
$ 649,282 $ 1,403
Jun 1, 2024 $ 0.0118
+0.02%
$ 673,623 $ 1,389
May 31, 2024 $ 0.0118
-5.41%
$ 675,327 $ 2,068
May 30, 2024 $ 0.0125
-3.27%
$ 714,478 $ 824
May 29, 2024 $ 0.0129
-3.90%
$ 738,183 $ 768
May 28, 2024 $ 0.0135
-4.10%
$ 767,206 $ 1,061
May 27, 2024 $ 0.014
-0.84%
$ 800,236 $ 777
May 26, 2024 $ 0.0142
-0.64%
$ 806,976 $ 1,349
May 25, 2024 $ 0.0143
-5.59%
$ 812,261 $ 1,948
May 24, 2024 $ 0.0151
-2.12%
$ 860,560 $ 402
May 23, 2024 $ 0.0154
-2.99%
$ 876,654 $ 918
May 22, 2024 $ 0.0159
-5.07%
$ 903,551 $ 1,088
May 21, 2024 $ 0.0167
+11.27%
$ 951,987 $ 8,517
May 20, 2024 $ 0.015
+18.69%
$ 853,430 $ 486
May 19, 2024 $ 0.0126
-2.42%
$ 719,204 $ 260
May 18, 2024 $ 0.0129
+0.43%
$ 736,571 $ 308
May 17, 2024 $ 0.0129
+3.28%
$ 734,041 $ 1,246
May 16, 2024 $ 0.0125
-4.99%
$ 709,962 $ 464
May 15, 2024 $ 0.0131
+4.10%
$ 747,189 $ 512
May 14, 2024 $ 0.0126
-4.35%
$ 717,426 $ 665
May 13, 2024 $ 0.0131
-0.52%
$ 749,107 $ 744
May 12, 2024 $ 0.0132
-3.29%
$ 753,080 $ 690
May 11, 2024 $ 0.0137
-1.11%
$ 778,094 $ 418
May 10, 2024 $ 0.0138
-4.97%
$ 787,751 $ 656
May 9, 2024 $ 0.0145
+3.15%
$ 828,726 $ 1,335
May 8, 2024 $ 0.0141
-1.56%
$ 802,466 $ 629
May 7, 2024 $ 0.0143
-5.33%
$ 816,065 $ 1,224
May 6, 2024 $ 0.0151
-1.24%
$ 863,091 $ 1,348