DragonMaster Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00177
+0.00%
$ 100,943 $ 1,459
Dec 30, 7 PM $ 0.00177
-0.08%
$ 100,941 $ 1,459
Dec 30, 6 PM $ 0.00177
+0.00%
$ 101,160 $ 1,455
Dec 30, 5 PM $ 0.00178
+0.10%
$ 101,410 $ 1,456
Dec 30, 4 PM $ 0.00178
+0.00%
$ 101,676 $ 1,441
Dec 30, 12 PM $ 0.00177
+0.35%
$ 101,127 $ 1,429
Dec 30, 10 AM $ 0.00177
+0.00%
$ 101,067 $ 1,418
Dec 29, 8 PM $ 0.00175
+0.00%
$ 99,940 $ 1,357
Dec 29, 7 PM $ 0.00176
+0.00%
$ 100,520 $ 1,325
Dec 29, 4 PM $ 0.00176
+0.00%
$ 100,583 $ 1,330
Dec 29, 11 AM $ 0.00178
+0.00%
$ 101,364 $ 1,338
Dec 29, 9 AM $ 0.00179
+0.00%
$ 101,744 $ 1,331
Dec 29, 6 AM $ 0.00183
+0.00%
$ 104,252 $ 1,356
Dec 29, 5 AM $ 0.00183
+0.00%
$ 104,194 $ 1,353
Dec 28, 7 PM $ 0.00177
+0.00%
$ 100,722 $ 1,299
Dec 28, 6 PM $ 0.00177
-0.59%
$ 100,722 $ 1,297
Dec 28, 3 PM $ 0.00178
+0.28%
$ 101,492 $ 1,299
Dec 28, 2 PM $ 0.00177
+0.00%
$ 101,132 $ 1,293
Dec 28, 1 PM $ 0.00178
+0.00%
$ 101,229 $ 1,290
Dec 28, 12 PM $ 0.00177
+0.65%
$ 100,897 $ 1,271
Dec 28, 6 AM $ 0.00175
+0.16%
$ 99,794 $ 1,205
Dec 28, 5 AM $ 0.00175
+0.00%
$ 99,876 $ 1,203
Dec 28, 4 AM $ 0.00175
+0.02%
$ 100,013 $ 1,206
Dec 28, 3 AM $ 0.00175
+0.00%
$ 99,983 $ 1,205
Dec 27, 2 PM $ 0.00175
+0.00%
$ 99,524 $ 1,198
Dec 27, 1 PM $ 0.00175
+0.12%
$ 99,494 $ 1,196
Dec 27, 7 AM $ 0.00175
+0.24%
$ 99,660 $ 1,196
Dec 27, 6 AM $ 0.00174
-0.02%
$ 99,420 $ 1,193
Dec 27, 4 AM $ 0.00175
-0.06%
$ 99,904 $ 1,168
Dec 26, 6 PM $ 0.00175
-0.18%
$ 99,646 $ 1,163
Dec 26, 4 PM $ 0.00175
+0.00%
$ 99,626 $ 1,157
Dec 26, 1 PM $ 0.00178
+0.20%
$ 101,450 $ 1,178
Dec 26, 12 PM $ 0.00177
+0.00%
$ 101,003 $ 1,175
Dec 26, 10 AM $ 0.00179
+0.00%
$ 101,760 $ 1,137
Dec 26, 9 AM $ 0.00178
+0.00%
$ 101,256 $ 1,116
Dec 26, 4 AM $ 0.00178
+0.46%
$ 101,184 $ 1,079
Dec 26, 3 AM $ 0.00177
-0.22%
$ 100,752 $ 1,080
Dec 25, 6 PM $ 0.00176
+0.25%
$ 100,494 $ 1,076
Dec 25, 10 AM $ 0.00174
+1.61%
$ 99,346 $ 1,031
Dec 25, 4 AM $ 0.00172
-0.34%
$ 98,260 $ 921
Dec 25, 3 AM $ 0.00173
+0.00%
$ 98,562 $ 921
Dec 24, 6 PM $ 0.00173
+0.00%
$ 98,438 $ 915
Dec 24, 9 AM $ 0.00172
+0.00%
$ 98,173 $ 907
Dec 24, 7 AM $ 0.00173
+0.00%
$ 98,408 $ 907
Dec 24, 6 AM $ 0.00172
+0.00%
$ 98,078 $ 905
Dec 24, 4 AM $ 0.00173
+0.17%
$ 98,890 $ 911
Dec 24, 3 AM $ 0.00173
+0.47%
$ -- $ 908
Dec 24, 2 AM $ 0.00172
+0.00%
$ 98,158 $ 769
Dec 23, 10 PM $ 0.00178
+0.00%
$ 101,185 $ 762
Dec 23, 6 PM $ 0.00176
+0.00%
$ 100,330 $ 737