DragonMaster Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00103
+0.00%
$ 58,735 $ 273
Mar 11, 6 PM $ 0.00104
+0.00%
$ 59,287 $ 276
Mar 11, 5 PM $ 0.00104
+0.20%
$ 59,462 $ 272
Mar 11, 1 PM $ 0.00104
+6.48%
$ 59,369 $ 239
Mar 11, 2 AM $ 0.000987
+0.02%
$ 56,245 $ 222
Mar 11, 1 AM $ 0.000987
+0.00%
$ 56,235 $ 17
Mar 11, 12 AM $ 0.000938
+0.00%
$ 53,450 $ 17
Mar 10, 5 PM $ 0.000959
+0.00%
$ 54,686 $ 17
Mar 10, 7 AM $ 0.000942
-0.01%
$ 53,690 $ 16
Mar 10, 4 AM $ 0.000941
+0.00%
$ 53,653 $ 13
Mar 10, 3 AM $ 0.000943
-0.15%
$ 53,731 $ 10
Mar 9, 7 AM $ 0.000917
-0.44%
$ 52,279 $ 20
Mar 9, 6 AM $ 0.000927
+0.00%
$ 52,840 $ 20
Mar 8, 1 PM $ 0.000893
+0.00%
$ 50,901 $ 186
Mar 8, 12 PM $ 0.000893
+0.00%
$ 50,913 $ 181
Mar 8, 3 AM $ 0.000899
+4.96%
$ 51,229 $ 91
Mar 7, 10 AM $ 0.000872
-0.20%
$ 49,688 $ 49
Mar 7, 5 AM $ 0.000868
+0.00%
$ 49,477 $ 32
Mar 6, 8 PM $ 0.000872
+0.00%
$ 49,690 $ 28
Mar 6, 5 PM $ 0.00087
+0.00%
$ 49,585 $ 27
Mar 6, 7 AM $ 0.000926
+0.00%
$ 52,760 $ 158
Mar 5, 2 PM $ 0.000942
+0.00%
$ 53,697 $ 147
Mar 5, 11 AM $ 0.000956
+0.00%
$ 54,477 $ 147
Mar 5, 10 AM $ 0.000954
+0.00%
$ 54,370 $ 146
Mar 5, 8 AM $ 0.000929
+0.03%
$ 52,944 $ 72
Mar 5, 7 AM $ 0.000959
+0.26%
$ 54,659 $ 4
Mar 5, 5 AM $ 0.000962
+0.00%
$ 54,826 $ 1
Mar 5, 4 AM $ 0.00096
+0.00%
$ 54,708 $ 1
Mar 5, 1 AM $ 0.00096
+0.00%
$ 54,722 $ 52
Mar 4, 10 PM $ 0.000972
-0.01%
$ 55,380 $ 52
Mar 4, 9 PM $ 0.000971
+0.00%
$ 55,353 $ 47
Mar 4, 6 PM $ 0.000967
+0.11%
$ 55,132 $ 46
Mar 4, 8 AM $ 0.000899
+0.00%
$ -- $ 19
Mar 4, 7 AM $ 0.000898
-0.04%
$ 51,193 $ 19
Mar 4, 4 AM $ 0.000879
-0.84%
$ 50,083 $ 8
Mar 2, 7 PM $ 0.000915
-0.25%
$ 52,164 $ 61
Mar 2, 1 PM $ 0.000863
+0.00%
$ 49,217 $ 10
Mar 2, 8 AM $ 0.000866
+0.00%
$ 49,363 $ 5
Mar 2, 7 AM $ 0.000864
+0.00%
$ 49,269 $ 2
Mar 2, 6 AM $ 0.000883
+0.00%
$ 50,337 $ 1
Mar 1, 6 PM $ 0.000889
-0.15%
$ 50,678 $ 106
Mar 1, 2 PM $ 0.0009
+0.00%
$ 51,313 $ 91
Mar 1, 1 PM $ 0.000892
-0.13%
$ 50,843 $ 85
Mar 1, 12 PM $ 0.000895
+0.00%
$ 51,023 $ 82
Mar 1, 10 AM $ 0.000896
+0.00%
$ 51,090 $ 77
Mar 1, 1 AM $ 0.000882
+0.00%
$ 50,284 $ 72
Feb 28, 9 PM $ 0.00088
-0.27%
$ 50,186 $ 70
Feb 28, 11 AM $ 0.00085
+0.96%
$ 48,457 $ 42
Feb 27, 6 PM $ 0.000866
+0.23%
$ 49,358 $ 37
Feb 27, 5 PM $ 0.000862
+0.30%
$ 49,142 $ 37