Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonMaster Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.000768
+0.00%
$43,782 $85
Jul 12, 3 AM $0.000768
+0.00%
$43,800 $85
Jul 11, 5 PM $0.000776
+0.17%
$44,259 $105
Jul 11, 4 PM $0.000776
+0.32%
$44,238 $97
Jul 11, 3 PM $0.000773
+1.99%
$44,056 $95
Jul 11, 2 PM $0.000752
+0.00%
$42,877 $23
Jul 11, 10 AM $0.000749
+0.00%
$42,699 $24
Jul 11, 7 AM $0.00075
+0.00%
$42,773 $126
Jul 11, 5 AM $0.00075
+0.00%
$42,771 $126
Jul 11, 3 AM $0.000748
+0.00%
$42,652 $136
Jul 10, 11 PM $0.000748
+0.00%
$42,628 $135
Jul 10, 9 PM $0.000747
-0.01%
$42,561 $140
Jul 10, 8 PM $0.000748
+0.00%
$42,634 $123
Jul 10, 4 PM $0.000751
+0.00%
$42,795 $122
Jul 10, 3 PM $0.000749
+0.08%
$42,698 $120
Jul 10, 1 PM $0.000752
+0.00%
$42,835 $119
Jul 10, 9 AM $0.000747
+0.00%
$42,606 $22
Jul 10, 7 AM $0.000765
+0.00%
$43,581 $26
Jul 10, 6 AM $0.000767
+0.00%
$43,734 $29
Jul 10, 3 AM $0.000764
-0.12%
$43,574 $19
Jul 9, 10 PM $0.000756
+0.00%
$43,087 $15
Jul 9, 6 PM $0.000761
+0.41%
$43,362 $15
Jul 9, 5 PM $0.000755
+0.00%
$43,030 $14
Jul 9, 12 PM $0.000756
+0.06%
$43,109 $15
Jul 9, 9 AM $0.000761
-0.09%
$43,375 $12
Jul 9, 7 AM $0.000762
+0.00%
$43,414 $5
Jul 9, 6 AM $0.000761
+0.00%
$43,357 $9
Jul 9, 2 AM $0.000752
+0.00%
$42,860 $8
Jul 9, 1 AM $0.000758
+0.00%
$43,232 $9
Jul 8, 8 PM $0.000754
+0.00%
$42,991 $8
Jul 8, 3 PM $0.000747
+0.00%
$42,587 $9
Jul 8, 2 PM $0.00075
+0.00%
$42,743 $8
Jul 8, 12 PM $0.000758
-0.02%
$43,219 $11
Jul 8, 11 AM $0.000754
+0.00%
$43,000 $10
Jul 8, 10 AM $0.000755
+0.00%
$43,046 $11
Jul 8, 6 AM $0.000759
-0.17%
$43,261 $11
Jul 8, 5 AM $0.00076
-0.06%
$43,295 $7
Jul 8, 1 AM $0.00077
+0.00%
$43,900 $6
Jul 7, 4 PM $0.000779
+0.00%
$44,392 $18
Jul 7, 3 PM $0.000775
+0.00%
$44,202 $18
Jul 7, 2 PM $0.000768
+0.00%
$43,759 $17
Jul 7, 1 PM $0.000774
+0.00%
$44,096 $16
Jul 7, 11 AM $0.00077
+0.00%
$43,895 $15
Jul 7, 9 AM $0.000769
+0.00%
$43,846 $14
Jul 7, 12 AM $0.000781
+0.00%
$-- $15
Jul 6, 8 PM $0.000776
+0.00%
$44,240 $15
Jul 6, 7 PM $0.000779
+0.00%
$44,385 $2
Jul 6, 4 PM $0.000781
+0.06%
$44,523 $1
Jul 6, 1 PM $0.000756
+0.00%
$43,115 $1
Jul 5, 8 AM $0.000772
+0.00%
$43,982 $12