DragonMaster Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0153
-0.54%
$ 874,775 $ 441
May 4, 2024 $ 0.0154
-0.20%
$ 878,859 $ 2,767
May 3, 2024 $ 0.0155
+5.31%
$ 881,931 $ 1,785
May 2, 2024 $ 0.0147
-0.03%
$ 838,118 $ 389
May 1, 2024 $ 0.0147
-3.18%
$ 839,455 $ 1,525
Apr 30, 2024 $ 0.0152
-10.59%
$ 866,250 $ 1,924
Apr 29, 2024 $ 0.017
-3.92%
$ 969,264 $ 1,102
Apr 28, 2024 $ 0.0176
+3.59%
$ 1 million $ 929
Apr 27, 2024 $ 0.017
+1.99%
$ 967,341 $ 356
Apr 26, 2024 $ 0.0166
-7.90%
$ 948,578 $ 1,723
Apr 25, 2024 $ 0.0181
+0.46%
$ 1.03 million $ 2,669
Apr 24, 2024 $ 0.0179
-8.33%
$ 1.02 million $ 2,117
Apr 23, 2024 $ 0.0195
+3.56%
$ 1.11 million $ 3,663
Apr 22, 2024 $ 0.0188
+3.08%
$ 1.07 million $ 932
Apr 21, 2024 $ 0.0182
-1.29%
$ 1.04 million $ 639
Apr 20, 2024 $ 0.0185
+2.65%
$ 1.05 million $ 629
Apr 19, 2024 $ 0.018
-0.20%
$ 1.03 million $ 493
Apr 18, 2024 $ 0.0181
+2.50%
$ 1.03 million $ 543
Apr 17, 2024 $ 0.0176
-4.40%
$ 1.01 million $ 727
Apr 16, 2024 $ 0.0185
-1.94%
$ 1.05 million $ 1,047
Apr 15, 2024 $ 0.0188
-3.65%
$ 1.07 million $ 1,113
Apr 14, 2024 $ 0.0197
+3.70%
$ 1.12 million $ 1,170
Apr 13, 2024 $ 0.019
-6.90%
$ 1.08 million $ 634
Apr 12, 2024 $ 0.0204
-9.74%
$ 1.17 million $ 791
Apr 11, 2024 $ 0.0226
-2.28%
$ 1.29 million $ 738
Apr 10, 2024 $ 0.0231
+0.50%
$ 1.32 million $ 1,129
Apr 9, 2024 $ 0.023
-8.59%
$ 1.31 million $ 2,419
Apr 8, 2024 $ 0.0252
+10.17%
$ 1.44 million $ 4,866
Apr 7, 2024 $ 0.0229
+15.06%
$ 1.3 million $ 4,712
Apr 6, 2024 $ 0.0199
-1.25%
$ 1.13 million $ 1,656
Apr 5, 2024 $ 0.0202
-1.68%
$ 1.15 million $ 1,183
Apr 4, 2024 $ 0.0205
-0.53%
$ 1.17 million $ 1,237
Apr 3, 2024 $ 0.0208
-1.02%
$ 1.19 million $ 1,459
Apr 2, 2024 $ 0.0209
-8.03%
$ 1.19 million $ 1,419
Apr 1, 2024 $ 0.0228
-5.05%
$ 1.3 million $ 1,685
Mar 31, 2024 $ 0.024
+2.84%
$ 1.37 million $ 2,307
Mar 30, 2024 $ 0.0233
-1.08%
$ 1.33 million $ 3,737
Mar 29, 2024 $ 0.0239
-2.54%
$ 1.36 million $ 1,196
Mar 28, 2024 $ 0.0246
+2.09%
$ -- $ 1,112
Mar 27, 2024 $ 0.0241
-3.56%
$ -- $ 2,699
Mar 26, 2024 $ 0.0252
+2.06%
$ -- $ 2,413
Mar 25, 2024 $ 0.0247
+5.95%
$ 1.41 million $ 1,939
Mar 24, 2024 $ 0.0234
+1.40%
$ 1.33 million $ 1,443
Mar 23, 2024 $ 0.0231
+1.54%
$ 1.32 million $ 1,439
Mar 22, 2024 $ 0.0226
-3.73%
$ 1.29 million $ 2,640
Mar 21, 2024 $ 0.0235
+2.80%
$ 1.34 million $ 4,256
Mar 20, 2024 $ 0.0229
+14.90%
$ 1.3 million $ 3,254
Mar 19, 2024 $ 0.0213
-4.75%
$ 1.21 million $ 2,391
Mar 18, 2024 $ 0.0231
+0.00%
$ 1.32 million $ 5,788
Jan 26, 2024 $ 0.0175
+1.65%
$ -- $ 246