Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonMaster Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0109
-2.02%
$621,883 $1,615
Dec 31, 2024 $0.0111
-1.12%
$634,701 $223
Dec 30, 2024 $0.0113
-1.75%
$641,923 $258
Dec 29, 2024 $0.0115
+1.45%
$653,355 $1,225
Dec 28, 2024 $0.0113
+2.07%
$644,034 $318
Dec 27, 2024 $0.0111
-8.16%
$630,865 $2,129
Dec 26, 2024 $0.0121
-6.92%
$687,062 $867
Dec 25, 2024 $0.013
-2.73%
$738,206 $645
Dec 24, 2024 $0.0133
-0.42%
$758,929 $733
Dec 23, 2024 $0.0134
+3.06%
$762,313 $719
Dec 22, 2024 $0.013
-2.82%
$739,678 $1,575
Dec 21, 2024 $0.0134
-7.49%
$761,032 $3,784
Dec 20, 2024 $0.0144
+1.70%
$822,736 $2,877
Dec 19, 2024 $0.0142
-2.20%
$809,386 $2,156
Dec 18, 2024 $0.0145
-1.91%
$828,631 $3,711
Dec 17, 2024 $0.0147
+1.99%
$836,295 $3,971
Dec 16, 2024 $0.0144
-1.91%
$820,196 $2,233
Dec 15, 2024 $0.0147
+4.75%
$836,068 $7,996
Dec 14, 2024 $0.014
+2.47%
$798,149 $4,149
Dec 13, 2024 $0.0137
+14.42%
$778,791 $7,057
Dec 12, 2024 $0.0119
-0.32%
$677,864 $4,790
Dec 11, 2024 $0.0119
+1.01%
$676,807 $1,430
Dec 10, 2024 $0.0117
-0.18%
$668,850 $367
Dec 9, 2024 $0.0118
-10.12%
$673,748 $1,507
Dec 8, 2024 $0.0131
+1.51%
$749,074 $1,224
Dec 7, 2024 $0.013
-1.49%
$739,200 $910
Dec 6, 2024 $0.0132
+3.28%
$751,778 $1,124
Dec 5, 2024 $0.0128
-2.14%
$731,632 $1,514
Dec 4, 2024 $0.0127
+0.00%
$-- $1,601
Dec 3, 2024 $0.0128
+1.73%
$721,626 $1,586
Dec 2, 2024 $0.0126
-12.28%
$712,763 $4,627
Dec 1, 2024 $0.0143
-2.21%
$822,437 $2,981
Nov 30, 2024 $0.0146
+0.85%
$838,734 $812
Nov 29, 2024 $0.0146
+2.27%
$830,204 $1,604
Nov 28, 2024 $0.0142
-5.12%
$810,948 $1,042
Nov 27, 2024 $0.0151
+9.87%
$860,490 $596
Nov 26, 2024 $0.0137
-2.77%
$783,309 $2,609
Nov 25, 2024 $0.0142
-3.76%
$817,590 $1,434
Nov 24, 2024 $0.0148
+1.54%
$841,276 $1,148
Nov 23, 2024 $0.0145
+0.08%
$828,368 $538
Nov 22, 2024 $0.0145
-3.78%
$827,649 $721
Nov 21, 2024 $0.0151
+8.68%
$860,246 $495
Nov 20, 2024 $0.0138
-7.48%
$787,807 $1,482
Nov 19, 2024 $0.0149
-3.89%
$847,735 $1,355
Nov 18, 2024 $0.0155
+3.53%
$882,307 $539
Nov 17, 2024 $0.015
-3.27%
$852,238 $623
Nov 16, 2024 $0.0154
-0.56%
$878,903 $1,951
Nov 15, 2024 $0.0154
-1.10%
$875,168 $858
Nov 14, 2024 $0.0155
-5.33%
$884,856 $860
Nov 13, 2024 $0.0164
-4.30%
$934,706 $1,785