DragonMaster Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000862
+0.30%
$ 49,142 $ 37
Feb 27, 1 PM $ 0.000877
+0.00%
$ 49,964 $ 7
Feb 25, 8 PM $ 0.000925
+0.00%
$ 52,710 $ 23
Feb 25, 7 PM $ 0.000925
+0.00%
$ 52,696 $ 3
Feb 25, 9 AM $ 0.000856
+0.00%
$ 48,779 $ 82
Feb 25, 5 AM $ 0.000872
+0.00%
$ 49,720 $ 59
Feb 25, 12 AM $ 0.000847
+0.00%
$ 48,296 $ 27
Feb 24, 8 PM $ 0.00085
+0.00%
$ 48,435 $ 23
Feb 24, 6 AM $ 0.000831
+0.00%
$ 47,367 $ 5
Feb 24, 5 AM $ 0.000833
+0.00%
$ 47,502 $ 5
Feb 22, 4 PM $ 0.000891
+0.00%
$ 50,759 $ 4
Feb 21, 10 PM $ 0.000905
+0.00%
$ 51,610 $ 35
Feb 21, 9 PM $ 0.000906
+0.00%
$ 51,614 $ 34
Feb 21, 5 PM $ 0.000908
-0.27%
$ 51,766 $ 29
Feb 21, 4 PM $ 0.000914
+0.00%
$ 52,069 $ 13
Feb 21, 5 AM $ 0.000901
+0.00%
$ 51,328 $ 5
Feb 18, 9 AM $ 0.000923
+0.00%
$ 52,615 $ 3
Feb 17, 6 PM $ 0.000896
+0.00%
$ 51,048 $ 13
Feb 17, 5 PM $ 0.000901
+0.00%
$ 51,329 $ 10
Feb 17, 3 PM $ 0.000893
+0.00%
$ 50,902 $ 4
Feb 17, 10 AM $ 0.000901
+0.00%
$ 51,347 $ 20
Feb 17, 6 AM $ 0.000905
+0.00%
$ 51,570 $ 2
Feb 17, 4 AM $ 0.00091
+0.00%
$ 51,874 $ 1
Feb 16, 6 PM $ 0.000908
+0.00%
$ 51,766 $ 11
Feb 16, 10 AM $ 0.000911
-0.09%
$ 51,953 $ 12
Feb 16, 8 AM $ 0.000907
+0.17%
$ 51,672 $ 6
Feb 15, 4 PM $ 0.000924
-0.42%
$ 52,689 $ 26
Feb 14, 4 PM $ 0.000961
+0.00%
$ -- $ 188
Feb 14, 3 PM $ 0.000956
+4.21%
$ 54,481 $ 168
Feb 13, 10 AM $ 0.000864
+0.00%
$ 49,264 $ 24
Feb 13, 6 AM $ 0.000848
+0.00%
$ 48,349 $ 17
Feb 13, 3 AM $ 0.000853
+0.00%
$ 48,620 $ 6
Feb 12, 8 AM $ 0.000859
-0.30%
$ 48,963 $ 48
Feb 12, 5 AM $ 0.000863
+0.00%
$ 49,196 $ 47
Feb 12, 1 AM $ 0.000855
+0.00%
$ 48,709 $ 124
Feb 11, 10 AM $ 0.00084
+0.00%
$ 47,875 $ 98
Feb 11, 7 AM $ 0.000844
+0.00%
$ 48,105 $ 94
Feb 11, 2 AM $ 0.000891
+0.00%
$ 50,759 $ 35
Feb 11, 1 AM $ 0.000892
-0.59%
$ 50,837 $ 30
Feb 10, 2 PM $ 0.000897
+0.00%
$ 51,118 $ 1
Feb 10, 12 PM $ 0.000888
-0.14%
$ 50,615 $ 230
Feb 10, 7 AM $ 0.00089
+0.00%
$ 50,708 $ 214
Feb 10, 5 AM $ 0.000914
-0.67%
$ 52,090 $ 218
Feb 10, 4 AM $ 0.000926
+0.04%
$ 52,768 $ 178
Feb 10, 1 AM $ 0.000952
+0.00%
$ 54,267 $ 144
Feb 9, 10 PM $ 0.000956
+0.00%
$ 54,485 $ 142
Feb 9, 8 PM $ 0.000959
-0.33%
$ 54,668 $ 141
Feb 9, 6 PM $ 0.000955
-0.85%
$ 54,415 $ 134
Feb 9, 4 PM $ 0.00093
+0.12%
$ 53,031 $ 128
Feb 9, 3 PM $ 0.000912
+0.00%
$ 51,990 $ 122