Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonMaster Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.000773
+0.00%
$44,086 $8
Jul 4, 6 PM $0.000787
+0.00%
$44,834 $10
Jul 4, 2 PM $0.000773
-0.15%
$44,086 $14
Jul 4, 10 AM $0.000769
+0.00%
$43,833 $20
Jul 4, 7 AM $0.000768
-0.12%
$43,784 $29
Jul 3, 6 PM $0.00076
+0.00%
$43,347 $88
Jul 3, 11 AM $0.000763
+0.08%
$43,498 $87
Jul 3, 10 AM $0.000756
+0.20%
$43,083 $81
Jul 3, 9 AM $0.000754
+0.13%
$42,997 $350
Jul 3, 8 AM $0.00075
+0.07%
$42,755 $348
Jul 3, 7 AM $0.00075
+0.00%
$-- $355
Jul 3, 3 AM $0.000748
+0.00%
$42,654 $342
Jul 3, 2 AM $0.000751
+0.00%
$42,785 $342
Jul 3, 1 AM $0.000742
+0.00%
$42,292 $342
Jul 2, 11 PM $0.000742
+0.00%
$42,320 $333
Jul 2, 9 PM $0.000746
+0.24%
$42,529 $930
Jul 2, 8 PM $0.000745
-0.04%
$42,449 $927
Jul 2, 7 PM $0.000745
+0.00%
$42,488 $925
Jul 2, 6 PM $0.000748
-0.98%
$42,638 $907
Jul 2, 10 AM $0.00073
-7.05%
$41,588 $852
Jul 2, 9 AM $0.000781
-0.17%
$44,525 $594
Jul 2, 8 AM $0.000781
+0.09%
$44,535 $587
Jul 1, 9 PM $0.000738
+0.00%
$42,039 $313
Jul 1, 2 PM $0.000731
+0.00%
$41,683 $267
Jul 1, 10 AM $0.000714
+0.01%
$40,676 $258
Jul 1, 9 AM $0.000715
+0.44%
$40,774 $257
Jul 1, 8 AM $0.000713
+0.00%
$40,655 $254
Jun 30, 8 PM $0.000714
+0.00%
$40,673 $255
Jun 28, 1 AM $0.00067
-0.13%
$38,206 $33
Jun 27, 11 AM $0.000673
+0.41%
$38,375 $370
Jun 27, 6 AM $0.00067
+0.00%
$38,161 $356
Jun 27, 4 AM $0.000673
+0.00%
$38,377 $340
Jun 27, 1 AM $0.00067
+0.00%
$38,186 $340
Jun 26, 4 PM $0.00061
+0.00%
$34,743 $2
Jun 25, 12 PM $0.000627
+0.00%
$35,756 $94
Jun 25, 11 AM $0.000626
+0.00%
$35,684 $81
Jun 25, 3 AM $0.00062
+0.00%
$35,331 $116
Jun 24, 4 PM $0.00062
+0.00%
$35,345 $45
Jun 24, 3 PM $0.000627
+0.00%
$35,725 $93
Jun 24, 5 AM $0.000634
+0.95%
$36,131 $98
Jun 23, 11 PM $0.000621
-0.09%
$35,376 $58
Jun 23, 3 PM $0.000623
-0.35%
$35,533 $25
Jun 23, 2 AM $0.000657
+0.00%
$37,435 $48
Jun 22, 9 PM $0.000658
+0.00%
$37,522 $51
Jun 22, 8 PM $0.000658
-0.13%
$37,518 $50
Jun 22, 2 PM $0.00067
-1.75%
$38,176 $48
Jun 22, 12 PM $0.000674
+0.00%
$38,433 $6
Jun 22, 12 AM $0.000658
+0.00%
$37,479 $6
Jun 21, 8 AM $0.000666
+0.00%
$37,970 $29
Jun 20, 6 PM $0.000667
+0.00%
$38,037 $51