DragonMaster Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00176
-0.03%
$ 100,586 $ 740
Dec 23, 4 PM $ 0.00176
+0.00%
$ 100,554 $ 741
Dec 23, 2 PM $ 0.00176
-0.55%
$ 100,416 $ 735
Dec 23, 1 PM $ 0.00177
-0.03%
$ 100,975 $ 733
Dec 23, 12 PM $ 0.00178
+0.00%
$ 101,419 $ 730
Dec 23, 11 AM $ 0.00178
+0.11%
$ 101,429 $ 732
Dec 23, 10 AM $ 0.00178
+0.76%
$ -- $ 731
Dec 23, 9 AM $ 0.00177
+0.00%
$ 100,855 $ 695
Dec 23, 8 AM $ 0.00177
+0.00%
$ 100,843 $ 697
Dec 23, 4 AM $ 0.00179
+0.07%
$ 101,750 $ 727
Dec 23, 3 AM $ 0.00178
-0.68%
$ 101,653 $ 727
Dec 22, 7 PM $ 0.00179
+0.00%
$ 101,936 $ 723
Dec 22, 5 PM $ 0.00181
+0.00%
$ 103,223 $ 727
Dec 22, 4 PM $ 0.00181
+0.45%
$ 103,398 $ 729
Dec 22, 9 AM $ 0.00182
+0.00%
$ 103,682 $ 703
Dec 22, 8 AM $ 0.00183
+0.00%
$ 104,099 $ 688
Dec 22, 12 AM $ 0.0018
-0.05%
$ 102,597 $ 615
Dec 21, 6 PM $ 0.00177
+0.00%
$ 100,853 $ 572
Dec 21, 3 PM $ 0.00177
-0.12%
$ 100,632 $ 567
Dec 21, 9 AM $ 0.00179
+0.00%
$ 101,761 $ 574
Dec 21, 7 AM $ 0.00177
-0.03%
$ 100,955 $ 568
Dec 21, 4 AM $ 0.00177
+0.00%
$ 100,788 $ 568
Dec 21, 3 AM $ 0.00177
+0.19%
$ 100,922 $ 566
Dec 21, 2 AM $ 0.00177
-0.28%
$ 100,757 $ 562
Dec 21, 1 AM $ 0.00177
+0.00%
$ 101,161 $ 562
Dec 20, 11 PM $ 0.00178
+0.00%
$ 101,252 $ 552
Dec 20, 8 PM $ 0.00178
+0.00%
$ 101,383 $ 550
Dec 20, 4 PM $ 0.00177
+0.00%
$ 101,021 $ 536
Dec 20, 2 PM $ 0.00176
-0.20%
$ 100,535 $ 506
Dec 20, 11 AM $ 0.00177
+0.00%
$ 100,665 $ 506
Dec 20, 4 AM $ 0.00177
+0.00%
$ 101,139 $ 502
Dec 20, 3 AM $ 0.00178
+0.05%
$ 101,173 $ 503
Dec 19, 10 PM $ 0.00177
-0.07%
$ 100,728 $ 500
Dec 19, 9 PM $ 0.00177
+0.00%
$ 100,819 $ 489
Dec 19, 11 AM $ 0.00174
+0.00%
$ 98,977 $ 2,326
Dec 19, 9 AM $ 0.00174
+0.02%
$ 99,228 $ 2,297
Dec 19, 8 AM $ 0.00174
-0.17%
$ 99,301 $ 2,294
Dec 19, 7 AM $ 0.00175
+1.26%
$ 99,695 $ 2,296
Dec 19, 5 AM $ 0.00173
+0.00%
$ 98,355 $ 2,269
Dec 19, 4 AM $ 0.00172
-2.80%
$ 98,253 $ 2,266
Dec 18, 8 PM $ 0.00169
+1.61%
$ 96,231 $ 1,981
Dec 18, 7 PM $ 0.00165
+0.25%
$ 94,320 $ 1,867
Dec 18, 6 PM $ 0.00165
+0.00%
$ 93,898 $ 1,814
Dec 18, 5 PM $ 0.00172
+0.00%
$ 98,216 $ 1,801
Dec 18, 4 PM $ 0.00172
-1.38%
$ 98,116 $ 1,884
Dec 18, 3 PM $ 0.00172
+0.00%
$ 97,978 $ 1,906
Dec 18, 1 PM $ 0.00169
+0.99%
$ 96,174 $ 1,839
Dec 18, 9 AM $ 0.00166
+0.00%
$ 94,571 $ 1,809
Dec 18, 7 AM $ 0.00166
+0.00%
$ 94,399 $ 1,791
Dec 18, 6 AM $ 0.00166
+0.00%
$ -- $ 1,787