DragonMaster Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0173
-3.82%
$ 983,246 $ 626
Jan 24, 2024 $ 0.018
-0.54%
$ 1.02 million $ 289
Jan 23, 2024 $ 0.0181
-4.23%
$ 1.03 million $ 478
Jan 22, 2024 $ 0.0188
-6.99%
$ 1.07 million $ 256
Jan 21, 2024 $ 0.0203
+0.85%
$ 1.16 million $ 536
Jan 20, 2024 $ 0.0201
-3.94%
$ 1.14 million $ 815
Jan 19, 2024 $ 0.0209
-1.05%
$ 1.19 million $ 774
Jan 18, 2024 $ 0.0211
-4.25%
$ 1.2 million $ 460
Jan 17, 2024 $ 0.022
-0.66%
$ 1.26 million $ 366
Jan 16, 2024 $ 0.0229
+1.57%
$ 1.3 million $ 388
Jan 15, 2024 $ 0.0225
+3.65%
$ 1.28 million $ 1,903
Jan 14, 2024 $ 0.0217
-8.33%
$ 1.24 million $ 1,220
Jan 13, 2024 $ 0.0237
+2.92%
$ 1.35 million $ 1,242
Jan 12, 2024 $ 0.023
-3.72%
$ 1.31 million $ 1,451
Jan 11, 2024 $ 0.0239
+0.29%
$ 1.36 million $ 1,592
Jan 10, 2024 $ 0.0239
+15.98%
$ 1.36 million $ 3,961
Jan 9, 2024 $ 0.0205
+3.04%
$ 1.17 million $ 1,719
Jan 8, 2024 $ 0.0199
+8.93%
$ 1.14 million $ 3,299
Jan 7, 2024 $ 0.0183
+3.41%
$ 1.04 million $ 1,995
Jan 6, 2024 $ 0.0177
+9.54%
$ 1.01 million $ 4,060
Jan 5, 2024 $ 0.0161
-1.12%
$ 918,867 $ 1,673
Jan 4, 2024 $ 0.0163
-8.50%
$ 930,310 $ 3,576
Jan 3, 2024 $ 0.0179
-18.15%
$ 1.02 million $ 3,231
Jan 2, 2024 $ 0.0218
-9.84%
$ 1.24 million $ 3,087
Jan 1, 2024 $ 0.0242
+1.04%
$ 1.38 million $ 1,011
Dec 31, 2023 $ 0.0239
+4.06%
$ 1.36 million $ 2,412
Dec 30, 2023 $ 0.023
-2.09%
$ 1.31 million $ 590
Dec 29, 2023 $ 0.0235
-0.16%
$ 1.34 million $ 1,885
Dec 28, 2023 $ 0.0236
+1.48%
$ 1.34 million $ 1,769
Dec 27, 2023 $ 0.0232
+12.04%
$ 1.32 million $ 3,127
Dec 26, 2023 $ 0.0207
+1.42%
$ 1.18 million $ 4,199
Dec 25, 2023 $ 0.0204
+5.11%
$ 1.16 million $ 2,232
Dec 24, 2023 $ 0.0195
-6.99%
$ 1.11 million $ 1,262
Dec 23, 2023 $ 0.0209
+5.29%
$ 1.19 million $ 1,794
Dec 22, 2023 $ 0.0199
+1.48%
$ 1.13 million $ 2,328
Dec 21, 2023 $ 0.0196
+13.13%
$ 1.12 million $ 3,607
Dec 20, 2023 $ 0.0173
+14.83%
$ 986,717 $ 4,260
Dec 19, 2023 $ 0.0151
-0.96%
$ 859,168 $ 2,040
Dec 18, 2023 $ 0.0152
+3.46%
$ 866,988 $ 1,245
Dec 17, 2023 $ 0.0147
+0.69%
$ 838,772 $ 1,350
Dec 16, 2023 $ 0.0146
-0.61%
$ 832,570 $ 193
Dec 15, 2023 $ 0.0147
-0.80%
$ 837,064 $ 988
Dec 14, 2023 $ 0.0148
+2.72%
$ 843,590 $ 2,617
Dec 13, 2023 $ 0.0144
-0.76%
$ 821,169 $ 651
Dec 12, 2023 $ 0.0145
+5.81%
$ 828,371 $ 1,392
Dec 11, 2023 $ 0.0137
-15.52%
$ 781,649 $ 2,015
Dec 10, 2023 $ 0.0162
+2.50%
$ 925,205 $ 893
Dec 9, 2023 $ 0.0158
-6.27%
$ 901,959 $ 1,186
Dec 8, 2023 $ 0.0169
+8.29%
$ 964,321 $ 3,519
Dec 7, 2023 $ 0.0156
+18.82%
$ 890,014 $ 4,256