DragonMaster Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000912
+0.00%
$ 51,990 $ 122
Feb 9, 1 PM $ 0.000918
+0.00%
$ 52,339 $ 116
Feb 9, 10 AM $ 0.00092
+0.00%
$ 52,457 $ 115
Feb 9, 7 AM $ 0.000952
-1.08%
$ 54,271 $ 68
Feb 9, 6 AM $ 0.000967
+0.00%
$ 55,100 $ 13
Feb 9, 5 AM $ 0.000969
-0.48%
$ 55,246 $ 3
Feb 9, 4 AM $ 0.000975
+0.00%
$ 55,599 $ 2
Feb 8, 8 PM $ 0.000986
+0.00%
$ 56,192 $ 13
Feb 8, 4 PM $ 0.000983
-0.68%
$ 56,053 $ 10
Feb 8, 3 PM $ 0.00099
+0.00%
$ 56,448 $ 0
Feb 8, 12 PM $ 0.00099
+0.00%
$ 56,418 $ 45
Feb 7, 9 PM $ 0.000969
+0.00%
$ 55,215 $ 16
Feb 7, 8 PM $ 0.000969
+0.00%
$ 55,257 $ 16
Feb 7, 7 PM $ 0.000971
+0.00%
$ 55,336 $ 11
Feb 7, 6 PM $ 0.000957
+0.03%
$ 54,533 $ 8
Feb 7, 9 AM $ 0.000943
+0.09%
$ 53,729 $ 25
Feb 6, 11 PM $ 0.000964
-0.62%
$ 54,973 $ 110
Feb 6, 7 PM $ 0.000959
-0.09%
$ 54,644 $ 96
Feb 6, 6 PM $ 0.000964
-0.21%
$ 54,926 $ 90
Feb 6, 3 PM $ 0.000928
+0.00%
$ 52,876 $ 56
Feb 6, 1 PM $ 0.000907
+1.20%
$ 51,702 $ 51
Feb 6, 11 AM $ 0.0009
+0.00%
$ 51,311 $ 30
Feb 6, 9 AM $ 0.000893
+2.01%
$ 50,909 $ 28
Feb 6, 3 AM $ 0.000891
-0.87%
$ 50,807 $ 21
Feb 6, 2 AM $ 0.0009
+0.00%
$ 51,304 $ 119
Feb 5, 11 AM $ 0.000977
-0.68%
$ 55,713 $ 122
Feb 5, 7 AM $ 0.000981
+0.00%
$ 55,894 $ 113
Feb 4, 10 PM $ 0.00102
+0.00%
$ 57,968 $ 80
Feb 4, 9 PM $ 0.00102
+0.00%
$ 58,051 $ 73
Feb 4, 6 PM $ 0.000992
+0.00%
$ 56,564 $ 36
Feb 4, 5 PM $ 0.000997
+0.19%
$ 56,841 $ 36
Feb 4, 1 PM $ 0.00105
+0.00%
$ 59,899 $ 32
Feb 4, 11 AM $ 0.00106
+0.00%
$ 60,480 $ 29
Feb 4, 10 AM $ 0.00106
-0.06%
$ 60,337 $ 29
Feb 3, 11 AM $ 0.00107
+0.00%
$ 60,974 $ 65
Feb 2, 4 AM $ 0.00106
+0.00%
$ 60,654 $ 50
Feb 1, 11 PM $ 0.00109
+0.00%
$ 62,165 $ 33
Feb 1, 12 PM $ 0.00113
+0.00%
$ 64,407 $ 16
Feb 1, 10 AM $ 0.00115
+0.00%
$ 65,306 $ 16
Feb 1, 9 AM $ 0.00114
+0.00%
$ 64,959 $ 16
Feb 1, 6 AM $ 0.00115
+0.34%
$ 65,586 $ 14
Jan 31, 12 PM $ 0.00125
+0.00%
$ 71,336 $ 127
Jan 31, 7 AM $ 0.00127
+0.00%
$ 72,606 $ 111
Jan 30, 2 AM $ 0.0013
+0.99%
$ 73,975 $ 97
Jan 28, 9 PM $ 0.00142
+0.02%
$ 81,203 $ 63
Jan 28, 8 PM $ 0.00143
+0.67%
$ 81,621 $ 53
Jan 28, 3 PM $ 0.00142
+0.00%
$ 81,188 $ 12
Jan 28, 2 PM $ 0.00143
+0.00%
$ 81,422 $ 12
Jan 28, 1 PM $ 0.00143
+0.15%
$ 81,341 $ 11
Jan 28, 12 PM $ 0.00142
-0.01%
$ 81,135 $ 10