DragonMaster Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00166
+0.00%
$ 94,750 $ 1,780
Dec 17, 10 AM $ 0.00171
+0.00%
$ 97,376 $ 1,817
Dec 17, 9 AM $ 0.00173
+0.00%
$ 98,597 $ 1,734
Dec 17, 6 AM $ 0.00174
+0.00%
$ 99,214 $ 1,741
Dec 17, 4 AM $ 0.00174
-0.43%
$ 99,276 $ 1,740
Dec 17, 3 AM $ 0.00175
-0.08%
$ 99,700 $ 1,749
Dec 17, 2 AM $ 0.00174
+0.07%
$ 99,414 $ 1,749
Dec 16, 11 PM $ 0.00174
+0.01%
$ 99,399 $ 1,733
Dec 16, 8 PM $ 0.00174
+0.00%
$ 99,360 $ 1,724
Dec 16, 3 PM $ 0.00173
+0.00%
$ 98,681 $ 1,717
Dec 16, 1 PM $ 0.00174
+0.00%
$ 99,274 $ 1,742
Dec 16, 12 PM $ 0.00174
+0.00%
$ 99,342 $ 1,742
Dec 16, 11 AM $ 0.00174
+0.00%
$ 99,435 $ 1,743
Dec 16, 10 AM $ 0.00173
+0.00%
$ 98,459 $ 1,727
Dec 16, 7 AM $ 0.00173
-0.22%
$ 98,700 $ 1,728
Dec 16, 6 AM $ 0.00173
+0.75%
$ 98,749 $ 1,731
Dec 16, 5 AM $ 0.00172
+0.00%
$ 97,988 $ 1,713
Dec 16, 3 AM $ 0.00173
-0.88%
$ 98,599 $ 1,724
Dec 16, 2 AM $ 0.00174
-0.17%
$ 99,026 $ 1,737
Dec 16, 1 AM $ 0.00174
-0.40%
$ 99,171 $ 1,729
Dec 16, 12 AM $ 0.00175
+0.00%
$ 99,932 $ 1,731
Dec 15, 5 PM $ 0.00176
-1.35%
$ 100,092 $ 1,672
Dec 15, 4 PM $ 0.00178
-1.00%
$ 101,228 $ 1,676
Dec 15, 3 PM $ 0.00179
-0.87%
$ 102,216 $ 1,675
Dec 15, 1 PM $ 0.00187
+0.00%
$ 106,841 $ 1,723
Dec 15, 9 AM $ 0.00187
+0.16%
$ 106,592 $ 1,721
Dec 15, 8 AM $ 0.00186
-0.31%
$ 106,121 $ 1,717
Dec 15, 7 AM $ 0.00187
-0.14%
$ 106,338 $ 1,685
Dec 15, 4 AM $ 0.00186
+0.11%
$ 105,948 $ 1,679
Dec 15, 1 AM $ 0.00183
+0.00%
$ 104,247 $ 1,654
Dec 15, 12 AM $ 0.00183
+0.00%
$ 104,250 $ 1,582
Dec 14, 4 PM $ 0.00186
+0.00%
$ 105,879 $ 1,594
Dec 14, 3 PM $ 0.00186
+0.00%
$ 106,031 $ 1,591
Dec 14, 2 PM $ 0.00186
-0.56%
$ 106,030 $ 1,587
Dec 14, 8 AM $ 0.00188
+0.23%
$ 107,341 $ 1,593
Dec 13, 8 PM $ 0.00188
+0.00%
$ 107,060 $ 1,588
Dec 13, 12 PM $ 0.00191
+0.00%
$ 108,653 $ 1,521
Dec 13, 11 AM $ 0.00191
+0.00%
$ 108,694 $ 1,520
Dec 13, 10 AM $ 0.00191
+0.00%
$ 108,926 $ 1,523
Dec 13, 8 AM $ 0.00189
+0.00%
$ 107,777 $ 1,515
Dec 12, 7 PM $ 0.00188
+0.00%
$ 107,317 $ 1,492
Dec 12, 6 PM $ 0.00188
+0.00%
$ 106,889 $ 1,495
Dec 12, 3 PM $ 0.00193
-1.86%
$ 109,808 $ 1,492
Dec 12, 11 AM $ 0.00199
-0.37%
$ 113,279 $ 1,546
Dec 12, 10 AM $ 0.00199
+0.35%
$ 113,687 $ 1,554
Dec 12, 7 AM $ 0.002
+0.00%
$ 114,231 $ 1,540
Dec 12, 6 AM $ 0.002
+0.00%
$ 114,176 $ 1,544
Dec 12, 3 AM $ 0.00201
+0.00%
$ 114,546 $ 1,499
Dec 12, 1 AM $ 0.00198
+0.29%
$ 113,039 $ 1,485
Dec 11, 7 PM $ 0.0021
+1.56%
$ 119,839 $ 1,015