DragonMaster Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0131
+9.10%
$ 748,295 $ 2,712
Dec 5, 2023 $ 0.0121
+20.19%
$ 687,061 $ 5,048
Dec 4, 2023 $ 0.01
+32.18%
$ 571,584 $ 6,209
Dec 3, 2023 $ 0.00758
+0.63%
$ 432,108 $ 127
Dec 2, 2023 $ 0.00753
+1.96%
$ 429,446 $ 300
Dec 1, 2023 $ 0.00738
-1.61%
$ 420,762 $ 548
Nov 30, 2023 $ 0.0075
-0.55%
$ 427,509 $ 233
Nov 29, 2023 $ 0.00754
-5.00%
$ 429,780 $ 991
Nov 28, 2023 $ 0.00794
-1.16%
$ 452,390 $ 245
Nov 27, 2023 $ 0.00803
-2.18%
$ 457,669 $ 854
Nov 26, 2023 $ 0.00822
-2.24%
$ 468,355 $ 270
Nov 25, 2023 $ 0.00841
+0.03%
$ 479,298 $ 521
Nov 24, 2023 $ 0.00841
-0.32%
$ 479,214 $ 353
Nov 23, 2023 $ 0.00843
-1.47%
$ 480,627 $ 409
Nov 22, 2023 $ 0.00856
+3.73%
$ 488,033 $ 556
Nov 21, 2023 $ 0.00828
-4.81%
$ 471,706 $ 494
Nov 20, 2023 $ 0.00869
-2.51%
$ 495,587 $ 651
Nov 19, 2023 $ 0.00892
+3.91%
$ 508,469 $ 706
Nov 18, 2023 $ 0.00858
-0.10%
$ 489,137 $ 469
Nov 17, 2023 $ 0.00843
-2.62%
$ 480,665 $ 403
Nov 16, 2023 $ 0.00866
-3.30%
$ 493,771 $ 666
Nov 15, 2023 $ 0.00896
+4.79%
$ 510,818 $ 416
Nov 14, 2023 $ 0.00855
-5.88%
$ 487,518 $ 690
Nov 13, 2023 $ 0.0091
+0.88%
$ 518,655 $ 333
Nov 12, 2023 $ 0.00902
+2.06%
$ 513,871 $ 522
Nov 11, 2023 $ 0.00882
+0.41%
$ 502,857 $ 524
Nov 10, 2023 $ 0.00879
-1.49%
$ 500,847 $ 569
Nov 9, 2023 $ 0.00894
+7.82%
$ 509,562 $ 633
Nov 8, 2023 $ 0.0083
+0.97%
$ 473,286 $ 1,088
Nov 7, 2023 $ 0.00823
-1.43%
$ 468,941 $ 671
Nov 6, 2023 $ 0.00834
+0.81%
$ 475,485 $ 436
Nov 5, 2023 $ 0.00828
+1.48%
$ 471,873 $ 203
Nov 4, 2023 $ 0.00816
+1.57%
$ 465,096 $ 68
Nov 3, 2023 $ 0.00803
-4.73%
$ 457,939 $ 968
Nov 2, 2023 $ 0.00843
-1.38%
$ 480,449 $ 478
Nov 1, 2023 $ 0.00854
+2.98%
$ 486,641 $ 754
Oct 31, 2023 $ 0.00829
+2.25%
$ 472,569 $ 635
Oct 30, 2023 $ 0.00811
+0.58%
$ 462,135 $ 297
Oct 29, 2023 $ 0.00806
-0.02%
$ 459,478 $ 184
Oct 28, 2023 $ 0.00806
-2.41%
$ 459,695 $ 957
Oct 27, 2023 $ 0.00827
+5.31%
$ 471,126 $ 1,038
Oct 26, 2023 $ 0.00785
+8.82%
$ 447,427 $ 1,117
Oct 25, 2023 $ 0.00721
-1.19%
$ 411,088 $ 129
Oct 24, 2023 $ 0.0073
+0.36%
$ 416,012 $ 107
Oct 23, 2023 $ 0.00727
+4.25%
$ 414,576 $ 163
Oct 22, 2023 $ 0.00697
-1.60%
$ 397,563 $ 356
Oct 21, 2023 $ 0.00709
+1.94%
$ 403,859 $ 49
Oct 20, 2023 $ 0.00695
+1.01%
$ 395,931 $ 217
Oct 19, 2023 $ 0.00688
-2.41%
$ 392,111 $ 202
Oct 18, 2023 $ 0.00705
+0.08%
$ 401,740 $ 73