DragonMaster Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00206
+0.00%
$ 117,141 $ 811
Dec 11, 3 PM $ 0.00206
-0.22%
$ 117,424 $ 810
Dec 11, 2 PM $ 0.00206
-0.37%
$ 117,615 $ 812
Dec 11, 1 PM $ 0.00207
-0.15%
$ 118,058 $ 813
Dec 11, 12 PM $ 0.00207
-0.25%
$ 118,188 $ 812
Dec 11, 11 AM $ 0.00208
+0.11%
$ 118,497 $ 784
Dec 11, 2 AM $ 0.0021
+0.00%
$ 119,448 $ 773
Dec 10, 8 PM $ 0.00221
+0.00%
$ 126,070 $ 813
Dec 10, 7 PM $ 0.0022
+0.00%
$ -- $ 767
Dec 10, 6 PM $ 0.00217
+0.00%
$ 123,899 $ 596
Dec 10, 5 AM $ 0.0021
+0.40%
$ 119,898 $ 488
Dec 10, 4 AM $ 0.00209
+0.14%
$ 119,370 $ 485
Dec 10, 3 AM $ 0.00209
-0.47%
$ 119,187 $ 462
Dec 10, 2 AM $ 0.0021
+0.11%
$ 119,849 $ 433
Dec 9, 2 PM $ 0.00198
+0.00%
$ 113,002 $ 401
Dec 9, 1 PM $ 0.00199
-0.41%
$ 113,147 $ 400
Dec 9, 11 AM $ 0.00197
+0.00%
$ 112,458 $ 395
Dec 8, 6 PM $ 0.00197
+0.00%
$ 112,483 $ 393
Dec 8, 5 PM $ 0.00197
-0.61%
$ 112,466 $ 391
Dec 8, 4 PM $ 0.00197
+0.00%
$ 112,399 $ 393
Dec 8, 1 PM $ 0.00199
+0.00%
$ 113,621 $ 350
Dec 8, 8 AM $ 0.00199
+0.00%
$ 113,221 $ 345
Dec 8, 4 AM $ 0.002
+0.23%
$ 113,753 $ 274
Dec 8, 3 AM $ 0.00198
+0.00%
$ 113,116 $ 269
Dec 7, 10 PM $ 0.002
+0.00%
$ 114,095 $ 261
Dec 7, 4 PM $ 0.00193
+0.00%
$ 109,967 $ 254
Dec 7, 2 PM $ 0.00189
-2.77%
$ 107,734 $ 247
Dec 7, 1 PM $ 0.00194
+0.00%
$ 110,716 $ 253
Dec 7, 12 PM $ 0.00195
-0.06%
$ 111,061 $ 249
Dec 7, 10 AM $ 0.00194
+0.00%
$ 110,734 $ 223
Dec 7, 9 AM $ 0.00194
-0.54%
$ 110,816 $ 222
Dec 7, 6 AM $ 0.00197
+0.02%
$ 112,153 $ 177
Dec 7, 3 AM $ 0.00197
+0.00%
$ 112,396 $ 177
Dec 7, 2 AM $ 0.00197
+0.17%
$ 112,210 $ 177
Dec 6, 6 PM $ 0.00197
+0.00%
$ 112,352 $ 173
Dec 6, 5 PM $ 0.00198
+0.00%
$ 112,762 $ 170
Dec 6, 4 PM $ 0.00197
+0.00%
$ 112,226 $ 171
Dec 6, 2 PM $ 0.00196
+0.00%
$ 111,930 $ 169
Dec 6, 5 AM $ 0.00196
+0.00%
$ -- $ 146
Dec 5, 5 PM $ 0.00194
+0.00%
$ 110,752 $ 145
Dec 5, 3 PM $ 0.00202
+0.79%
$ 115,132 $ 149
Dec 5, 12 PM $ 0.00202
+0.09%
$ 115,031 $ 142
Dec 5, 8 AM $ 0.00205
+0.00%
$ 116,689 $ 27
Dec 5, 7 AM $ 0.00204
+0.00%
$ 116,475 $ 27
Dec 5, 6 AM $ 0.00204
+0.00%
$ 116,405 $ 26
Dec 5, 1 AM $ 0.00203
+0.00%
$ 115,665 $ 26
Dec 4, 5 PM $ 0.00204
-1.09%
$ 116,098 $ 2
Dec 4, 4 PM $ 0.00206
+0.00%
$ 117,428 $ 0
Dec 4, 1 PM $ 0.00205
+0.00%
$ -- $ 447
Dec 4, 10 AM $ 0.00209
-0.29%
$ 118,924 $ 448