Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonMaster Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.000685
+0.00%
$39,050 $11
Jun 7, 7 PM $0.000654
-0.39%
$37,283 $12
Jun 7, 2 PM $0.00066
+0.00%
$37,594 $11
Jun 7, 12 PM $0.000663
-0.13%
$37,816 $9
Jun 7, 11 AM $0.000663
+0.03%
$37,784 $9
Jun 7, 10 AM $0.000664
+0.18%
$37,860 $8
Jun 7, 6 AM $0.000652
+0.00%
$37,181 $8
Jun 6, 8 PM $0.000634
+0.00%
$36,164 $18
Jun 5, 4 PM $0.000651
+1.26%
$37,118 $14
Jun 5, 6 AM $0.000694
+0.00%
$39,530 $13
Jun 5, 3 AM $0.000705
+0.00%
$40,180 $12
Jun 4, 3 AM $0.000722
+1.91%
$41,130 $75
Jun 3, 8 PM $0.000735
+0.00%
$41,909 $80
Jun 3, 4 PM $0.000744
+0.00%
$42,392 $76
Jun 3, 3 PM $0.000754
-0.10%
$42,981 $88
Jun 3, 1 PM $0.000764
+0.06%
$43,544 $88
Jun 3, 12 PM $0.000764
+0.00%
$43,552 $83
Jun 3, 11 AM $0.00077
+0.00%
$43,901 $80
Jun 3, 10 AM $0.00077
+0.00%
$43,906 $67
Jun 3, 9 AM $0.000768
-0.20%
$43,775 $67
Jun 3, 8 AM $0.000768
-0.23%
$43,786 $66
Jun 3, 7 AM $0.000767
+0.01%
$43,744 $66
Jun 3, 4 AM $0.000755
+0.46%
$43,055 $65
Jun 2, 4 PM $0.000795
+0.00%
$45,329 $6
Jun 2, 2 AM $0.000826
+0.00%
$47,077 $26
Jun 1, 12 PM $0.000824
+0.00%
$46,993 $45
Jun 1, 11 AM $0.000825
-0.06%
$47,022 $57
Jun 1, 10 AM $0.000825
-0.28%
$47,006 $56
Jun 1, 7 AM $0.00083
-0.26%
$47,308 $41
Jun 1, 4 AM $0.000841
+0.00%
$47,936 $45
May 31, 12 PM $0.000851
+0.01%
$48,531 $32
May 31, 5 AM $0.000858
-0.01%
$48,922 $21
May 30, 2 PM $0.000857
+0.25%
$48,824 $30
May 30, 1 PM $0.000853
+0.11%
$48,607 $20
May 30, 12 PM $0.000852
+0.05%
$48,549 $20
May 30, 11 AM $0.000851
+0.00%
$48,516 $17
May 30, 10 AM $0.000852
+0.00%
$48,549 $21
May 30, 9 AM $0.000852
+0.00%
$48,551 $21
May 30, 2 AM $0.000853
+0.03%
$48,615 $23
May 30, 1 AM $0.000852
+0.12%
$48,548 $43
May 29, 2 PM $0.000841
+0.00%
$47,934 $70
May 29, 9 AM $0.000854
+0.00%
$48,686 $70
May 29, 5 AM $0.000854
+0.20%
$48,677 $94
May 29, 1 AM $0.000848
-0.08%
$48,361 $120
May 28, 11 AM $0.000848
-0.23%
$48,353 $135
May 28, 10 AM $0.000852
+0.02%
$48,539 $129
May 28, 8 AM $0.000853
+0.00%
$48,594 $125
May 28, 6 AM $0.000841
+0.00%
$-- $106
May 28, 5 AM $0.000841
-0.12%
$47,915 $103
May 28, 4 AM $0.000842
-0.24%
$47,977 $104