DragonMaster Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0232
+12.04%
$ 1.32 million $ 3,127
Dec 26, 2023 $ 0.0207
+1.42%
$ 1.18 million $ 4,199
Dec 25, 2023 $ 0.0204
+5.11%
$ 1.16 million $ 2,232
Dec 24, 2023 $ 0.0195
-6.99%
$ 1.11 million $ 1,262
Dec 23, 2023 $ 0.0209
+5.29%
$ 1.19 million $ 1,794
Dec 22, 2023 $ 0.0199
+1.48%
$ 1.13 million $ 2,328
Dec 21, 2023 $ 0.0196
+13.13%
$ 1.12 million $ 3,607
Dec 20, 2023 $ 0.0173
+14.83%
$ 986,717 $ 4,260
Dec 19, 2023 $ 0.0151
-0.96%
$ 859,168 $ 2,040
Dec 18, 2023 $ 0.0152
+3.46%
$ 866,988 $ 1,245
Dec 17, 2023 $ 0.0147
+0.69%
$ 838,772 $ 1,350
Dec 16, 2023 $ 0.0146
-0.61%
$ 832,570 $ 193
Dec 15, 2023 $ 0.0147
-0.80%
$ 837,064 $ 988
Dec 14, 2023 $ 0.0148
+2.72%
$ 843,590 $ 2,617
Dec 13, 2023 $ 0.0144
-0.76%
$ 821,169 $ 651
Dec 12, 2023 $ 0.0145
+5.81%
$ 828,371 $ 1,392
Dec 11, 2023 $ 0.0137
-15.52%
$ 781,649 $ 2,015
Dec 10, 2023 $ 0.0162
+2.50%
$ 925,205 $ 893
Dec 9, 2023 $ 0.0158
-6.27%
$ 901,959 $ 1,186
Dec 8, 2023 $ 0.0169
+8.29%
$ 964,321 $ 3,519
Dec 7, 2023 $ 0.0156
+18.82%
$ 890,014 $ 4,256
Dec 6, 2023 $ 0.0131
+9.10%
$ 748,295 $ 2,712
Dec 5, 2023 $ 0.0121
+20.19%
$ 687,061 $ 5,048
Dec 4, 2023 $ 0.01
+32.18%
$ 571,584 $ 6,209
Dec 3, 2023 $ 0.00758
+0.63%
$ 432,108 $ 127
Dec 2, 2023 $ 0.00753
+1.96%
$ 429,446 $ 300
Dec 1, 2023 $ 0.00738
-1.61%
$ 420,762 $ 548
Nov 30, 2023 $ 0.0075
-0.55%
$ 427,509 $ 233
Nov 29, 2023 $ 0.00754
-5.00%
$ 429,780 $ 991
Nov 28, 2023 $ 0.00794
-1.16%
$ 452,390 $ 245
Nov 27, 2023 $ 0.00803
-2.18%
$ 457,669 $ 854
Nov 26, 2023 $ 0.00822
-2.24%
$ 468,355 $ 270
Nov 25, 2023 $ 0.00841
+0.03%
$ 479,298 $ 521
Nov 24, 2023 $ 0.00841
-0.32%
$ 479,214 $ 353
Nov 23, 2023 $ 0.00843
-1.47%
$ 480,627 $ 409
Nov 22, 2023 $ 0.00856
+3.73%
$ 488,033 $ 556
Nov 21, 2023 $ 0.00828
-4.81%
$ 471,706 $ 494
Nov 20, 2023 $ 0.00869
-2.51%
$ 495,587 $ 651
Nov 19, 2023 $ 0.00892
+3.91%
$ 508,469 $ 706
Nov 18, 2023 $ 0.00858
-0.10%
$ 489,137 $ 469
Nov 17, 2023 $ 0.00843
-2.62%
$ 480,665 $ 403
Nov 16, 2023 $ 0.00866
-3.30%
$ 493,771 $ 666
Nov 15, 2023 $ 0.00896
+4.79%
$ 510,818 $ 416
Nov 14, 2023 $ 0.00855
-5.88%
$ 487,518 $ 690
Nov 13, 2023 $ 0.0091
+0.88%
$ 518,655 $ 333
Nov 12, 2023 $ 0.00902
+2.06%
$ 513,871 $ 522
Nov 11, 2023 $ 0.00882
+0.41%
$ 502,857 $ 524
Nov 10, 2023 $ 0.00879
-1.49%
$ 500,847 $ 569
Nov 9, 2023 $ 0.00894
+7.82%
$ 509,562 $ 633
Nov 8, 2023 $ 0.0083
+0.97%
$ 473,286 $ 1,088