Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonMaster Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.017
+1.99%
$967,341 $356
Apr 26, 2024 $0.0166
-7.90%
$948,578 $1,723
Apr 25, 2024 $0.0181
+0.46%
$1.03 million $2,669
Apr 24, 2024 $0.0179
-8.33%
$1.02 million $2,117
Apr 23, 2024 $0.0195
+3.56%
$1.11 million $3,663
Apr 22, 2024 $0.0188
+3.08%
$1.07 million $932
Apr 21, 2024 $0.0182
-1.29%
$1.04 million $639
Apr 20, 2024 $0.0185
+2.65%
$1.05 million $629
Apr 19, 2024 $0.018
-0.20%
$1.03 million $493
Apr 18, 2024 $0.0181
+2.50%
$1.03 million $543
Apr 17, 2024 $0.0176
-4.40%
$1.01 million $727
Apr 16, 2024 $0.0185
-1.94%
$1.05 million $1,047
Apr 15, 2024 $0.0188
-3.65%
$1.07 million $1,113
Apr 14, 2024 $0.0197
+3.70%
$1.12 million $1,170
Apr 13, 2024 $0.019
-6.90%
$1.08 million $634
Apr 12, 2024 $0.0204
-9.74%
$1.17 million $791
Apr 11, 2024 $0.0226
-2.28%
$1.29 million $738
Apr 10, 2024 $0.0231
+0.50%
$1.32 million $1,129
Apr 9, 2024 $0.023
-8.59%
$1.31 million $2,419
Apr 8, 2024 $0.0252
+10.17%
$1.44 million $4,866
Apr 7, 2024 $0.0229
+15.06%
$1.3 million $4,712
Apr 6, 2024 $0.0199
-1.25%
$1.13 million $1,656
Apr 5, 2024 $0.0202
-1.68%
$1.15 million $1,183
Apr 4, 2024 $0.0205
-0.53%
$1.17 million $1,237
Apr 3, 2024 $0.0208
-1.02%
$1.19 million $1,459
Apr 2, 2024 $0.0209
-8.03%
$1.19 million $1,419
Apr 1, 2024 $0.0228
-5.05%
$1.3 million $1,685
Mar 31, 2024 $0.024
+2.84%
$1.37 million $2,307
Mar 30, 2024 $0.0233
-1.08%
$1.33 million $3,737
Mar 29, 2024 $0.0239
-2.54%
$1.36 million $1,196
Mar 28, 2024 $0.0246
+2.09%
$-- $1,112
Mar 27, 2024 $0.0241
-3.56%
$-- $2,699
Mar 26, 2024 $0.0252
+2.06%
$-- $2,413
Mar 25, 2024 $0.0247
+5.95%
$1.41 million $1,939
Mar 24, 2024 $0.0234
+1.40%
$1.33 million $1,443
Mar 23, 2024 $0.0231
+1.54%
$1.32 million $1,439
Mar 22, 2024 $0.0226
-3.73%
$1.29 million $2,640
Mar 21, 2024 $0.0235
+2.80%
$1.34 million $4,256
Mar 20, 2024 $0.0229
+14.90%
$1.3 million $3,254
Mar 19, 2024 $0.0213
-4.75%
$1.21 million $2,391
Mar 18, 2024 $0.0231
+0.00%
$1.32 million $5,788
Jan 26, 2024 $0.0175
+1.65%
$-- $246
Jan 25, 2024 $0.0173
-3.82%
$983,246 $626
Jan 24, 2024 $0.018
-0.54%
$1.02 million $289
Jan 23, 2024 $0.0181
-4.23%
$1.03 million $478
Jan 22, 2024 $0.0188
-6.99%
$1.07 million $256
Jan 21, 2024 $0.0203
+0.85%
$1.16 million $536
Jan 20, 2024 $0.0201
-3.94%
$1.14 million $815
Jan 19, 2024 $0.0209
-1.05%
$1.19 million $774
Jan 18, 2024 $0.0211
-4.25%
$1.2 million $460