Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonMaster Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.017
+1.99%
$967,341 $356
Apr 26, 2024 $0.0166
-7.90%
$948,578 $1,723
Apr 25, 2024 $0.0181
+0.46%
$1.03 million $2,669
Apr 24, 2024 $0.0179
-8.33%
$1.02 million $2,117
Apr 23, 2024 $0.0195
+3.56%
$1.11 million $3,663
Apr 22, 2024 $0.0188
+3.08%
$1.07 million $932
Apr 21, 2024 $0.0182
-1.29%
$1.04 million $639
Apr 20, 2024 $0.0185
+2.65%
$1.05 million $629
Apr 19, 2024 $0.018
-0.20%
$1.03 million $493
Apr 18, 2024 $0.0181
+2.50%
$1.03 million $543
Apr 17, 2024 $0.0176
-4.40%
$1.01 million $727
Apr 16, 2024 $0.0185
-1.94%
$1.05 million $1,047
Apr 15, 2024 $0.0188
-3.65%
$1.07 million $1,113
Apr 14, 2024 $0.0197
+3.70%
$1.12 million $1,170
Apr 13, 2024 $0.019
-6.90%
$1.08 million $634
Apr 12, 2024 $0.0204
-9.74%
$1.17 million $791
Apr 11, 2024 $0.0226
-2.28%
$1.29 million $738
Apr 10, 2024 $0.0231
+0.50%
$1.32 million $1,129
Apr 9, 2024 $0.023
-8.59%
$1.31 million $2,419
Apr 8, 2024 $0.0252
+10.17%
$1.44 million $4,866
Apr 7, 2024 $0.0229
+15.06%
$1.3 million $4,712
Apr 6, 2024 $0.0199
-1.25%
$1.13 million $1,656
Apr 5, 2024 $0.0202
-1.68%
$1.15 million $1,183
Apr 4, 2024 $0.0205
-0.53%
$1.17 million $1,237
Apr 3, 2024 $0.0208
-1.02%
$1.19 million $1,459
Apr 2, 2024 $0.0209
-8.03%
$1.19 million $1,419
Apr 1, 2024 $0.0228
-5.05%
$1.3 million $1,685
Mar 31, 2024 $0.024
+2.84%
$1.37 million $2,307
Mar 30, 2024 $0.0233
-1.08%
$1.33 million $3,737
Mar 29, 2024 $0.0239
-2.54%
$1.36 million $1,196
Mar 28, 2024 $0.0246
+2.09%
$-- $1,112
Mar 27, 2024 $0.0241
-3.56%
$-- $2,699
Mar 26, 2024 $0.0252
+2.06%
$-- $2,413
Mar 25, 2024 $0.0247
+5.95%
$1.41 million $1,939
Mar 24, 2024 $0.0234
+1.40%
$1.33 million $1,443
Mar 23, 2024 $0.0231
+1.54%
$1.32 million $1,439
Mar 22, 2024 $0.0226
-3.73%
$1.29 million $2,640
Mar 21, 2024 $0.0235
+2.80%
$1.34 million $4,256
Mar 20, 2024 $0.0229
+14.90%
$1.3 million $3,254
Mar 19, 2024 $0.0213
-4.75%
$1.21 million $2,391
Mar 18, 2024 $0.0231
+0.00%
$1.32 million $5,788
Jan 26, 2024 $0.0175
+1.65%
$-- $246
Jan 25, 2024 $0.0173
-3.82%
$983,246 $626
Jan 24, 2024 $0.018
-0.54%
$1.02 million $289
Jan 23, 2024 $0.0181
-4.23%
$1.03 million $478
Jan 22, 2024 $0.0188
-6.99%
$1.07 million $256
Jan 21, 2024 $0.0203
+0.85%
$1.16 million $536
Jan 20, 2024 $0.0201
-3.94%
$1.14 million $815
Jan 19, 2024 $0.0209
-1.05%
$1.19 million $774
Jan 18, 2024 $0.0211
-4.25%
$1.2 million $460