DragonMaster Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00209
-0.29%
$ 118,924 $ 448
Dec 4, 9 AM $ 0.00209
+0.00%
$ 119,090 $ 440
Dec 4, 6 AM $ 0.00209
-0.04%
$ 118,853 $ 439
Dec 4, 5 AM $ 0.00209
-0.33%
$ 118,916 $ 429
Dec 4, 4 AM $ 0.0021
-0.11%
$ 119,810 $ 430
Dec 4, 3 AM $ 0.00211
+0.28%
$ 120,369 $ 431
Dec 3, 8 PM $ 0.00205
+0.00%
$ 117,039 $ 379
Dec 3, 7 PM $ 0.00204
+0.40%
$ 116,529 $ 367
Dec 3, 6 PM $ 0.00204
+0.00%
$ 116,491 $ 339
Dec 3, 3 PM $ 0.00199
+0.00%
$ 113,603 $ 321
Dec 3, 1 PM $ 0.00203
+0.00%
$ 115,834 $ 208
Dec 3, 8 AM $ 0.00202
+0.00%
$ 114,981 $ 205
Dec 3, 7 AM $ 0.00204
+0.00%
$ 116,124 $ 196
Dec 3, 6 AM $ 0.00204
+0.00%
$ 116,000 $ 197
Dec 2, 2 PM $ 0.00189
+0.71%
$ 107,962 $ 180
Dec 2, 1 PM $ 0.00187
+0.00%
$ 106,631 $ 178
Dec 2, 11 AM $ 0.00187
+0.00%
$ 106,464 $ 177
Dec 2, 10 AM $ 0.00186
+0.00%
$ 106,028 $ 169
Dec 2, 9 AM $ 0.00186
+0.00%
$ 106,172 $ 138
Dec 2, 8 AM $ 0.00186
+0.00%
$ 105,920 $ 138
Dec 2, 4 AM $ 0.00187
+0.00%
$ 106,724 $ 125
Dec 2, 2 AM $ 0.00187
+0.66%
$ 106,856 $ 125
Dec 1, 10 PM $ 0.00189
+0.57%
$ 107,965 $ 47
Dec 1, 9 PM $ 0.00188
+0.00%
$ 107,265 $ 41
Dec 1, 7 PM $ 0.00185
-0.18%
$ 105,458 $ 36
Dec 1, 6 PM $ 0.00185
+0.14%
$ 105,404 $ 36
Dec 1, 5 PM $ 0.00185
+0.07%
$ 105,198 $ 36
Dec 1, 11 AM $ 0.00192
+0.00%
$ 109,400 $ 25
Dec 1, 10 AM $ 0.00192
+0.32%
$ 109,399 $ 23
Dec 1, 7 AM $ 0.00191
-0.37%
$ 108,753 $ 20
Dec 1, 4 AM $ 0.00191
-0.26%
$ 108,802 $ 559
Dec 1, 2 AM $ 0.00193
+0.00%
$ 110,112 $ 565
Nov 30, 5 PM $ 0.00206
+0.00%
$ 117,657 $ 601
Nov 30, 3 PM $ 0.00205
+0.00%
$ 116,676 $ 567
Nov 30, 2 PM $ 0.00205
-0.03%
$ 116,805 $ 566
Nov 30, 12 PM $ 0.00203
+0.07%
$ 115,627 $ 541
Nov 30, 6 AM $ 0.00201
+0.40%
$ 114,816 $ 507
Nov 30, 2 AM $ 0.00202
+0.24%
$ 114,866 $ 485
Nov 29, 8 PM $ 0.00199
+0.00%
$ 113,612 $ 449
Nov 29, 7 PM $ 0.00199
-0.04%
$ 113,540 $ 430
Nov 29, 6 PM $ 0.00198
+0.00%
$ 112,783 $ 427
Nov 29, 3 PM $ 0.00199
+0.00%
$ 113,514 $ 429
Nov 29, 2 PM $ 0.00199
+0.36%
$ 113,544 $ 394
Nov 29, 1 PM $ 0.00198
+0.00%
$ 112,721 $ 369
Nov 29, 11 AM $ 0.00197
+0.00%
$ 112,469 $ 339
Nov 29, 10 AM $ 0.00197
-0.13%
$ 112,249 $ 340
Nov 29, 9 AM $ 0.00197
+0.82%
$ 112,429 $ 307
Nov 29, 8 AM $ 0.00196
+0.47%
$ 111,575 $ 277
Nov 29, 7 AM $ 0.00195
+0.00%
$ 111,007 $ 242
Nov 29, 6 AM $ 0.00196
-0.09%
$ 111,628 $ 211