Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonMaster Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.022
-0.66%
$1.26 million $366
Jan 16, 2024 $0.0229
+1.57%
$1.3 million $388
Jan 15, 2024 $0.0225
+3.65%
$1.28 million $1,903
Jan 14, 2024 $0.0217
-8.33%
$1.24 million $1,220
Jan 13, 2024 $0.0237
+2.92%
$1.35 million $1,242
Jan 12, 2024 $0.023
-3.72%
$1.31 million $1,451
Jan 11, 2024 $0.0239
+0.29%
$1.36 million $1,592
Jan 10, 2024 $0.0239
+15.98%
$1.36 million $3,961
Jan 9, 2024 $0.0205
+3.04%
$1.17 million $1,719
Jan 8, 2024 $0.0199
+8.93%
$1.14 million $3,299
Jan 7, 2024 $0.0183
+3.41%
$1.04 million $1,995
Jan 6, 2024 $0.0177
+9.54%
$1.01 million $4,060
Jan 5, 2024 $0.0161
-1.12%
$918,867 $1,673
Jan 4, 2024 $0.0163
-8.50%
$930,310 $3,576
Jan 3, 2024 $0.0179
-18.15%
$1.02 million $3,231
Jan 2, 2024 $0.0218
-9.84%
$1.24 million $3,087
Jan 1, 2024 $0.0242
+1.04%
$1.38 million $1,011
Dec 31, 2023 $0.0239
+4.06%
$1.36 million $2,412
Dec 30, 2023 $0.023
-2.09%
$1.31 million $590
Dec 29, 2023 $0.0235
-0.16%
$1.34 million $1,885
Dec 28, 2023 $0.0236
+1.48%
$1.34 million $1,769
Dec 27, 2023 $0.0232
+12.04%
$1.32 million $3,127
Dec 26, 2023 $0.0207
+1.42%
$1.18 million $4,199
Dec 25, 2023 $0.0204
+5.11%
$1.16 million $2,232
Dec 24, 2023 $0.0195
-6.99%
$1.11 million $1,262
Dec 23, 2023 $0.0209
+5.29%
$1.19 million $1,794
Dec 22, 2023 $0.0199
+1.48%
$1.13 million $2,328
Dec 21, 2023 $0.0196
+13.13%
$1.12 million $3,607
Dec 20, 2023 $0.0173
+14.83%
$986,717 $4,260
Dec 19, 2023 $0.0151
-0.96%
$859,168 $2,040
Dec 18, 2023 $0.0152
+3.46%
$866,988 $1,245
Dec 17, 2023 $0.0147
+0.69%
$838,772 $1,350
Dec 16, 2023 $0.0146
-0.61%
$832,570 $193
Dec 15, 2023 $0.0147
-0.80%
$837,064 $988
Dec 14, 2023 $0.0148
+2.72%
$843,590 $2,617
Dec 13, 2023 $0.0144
-0.76%
$821,169 $651
Dec 12, 2023 $0.0145
+5.81%
$828,371 $1,392
Dec 11, 2023 $0.0137
-15.52%
$781,649 $2,015
Dec 10, 2023 $0.0162
+2.50%
$925,205 $893
Dec 9, 2023 $0.0158
-6.27%
$901,959 $1,186
Dec 8, 2023 $0.0169
+8.29%
$964,321 $3,519
Dec 7, 2023 $0.0156
+18.82%
$890,014 $4,256
Dec 6, 2023 $0.0131
+9.10%
$748,295 $2,712
Dec 5, 2023 $0.0121
+20.19%
$687,061 $5,048
Dec 4, 2023 $0.01
+32.18%
$571,584 $6,209
Dec 3, 2023 $0.00758
+0.63%
$432,108 $127
Dec 2, 2023 $0.00753
+1.96%
$429,446 $300
Dec 1, 2023 $0.00738
-1.61%
$420,762 $548
Nov 30, 2023 $0.0075
-0.55%
$427,509 $233
Nov 29, 2023 $0.00754
-5.00%
$429,780 $991