DragonMaster Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0105
-0.61%
$ 597,437 $ 22
Aug 27, 2023 $ 0.0105
+0.77%
$ 600,934 $ 38
Aug 26, 2023 $ 0.0105
-0.35%
$ 596,202 $ 263
Aug 25, 2023 $ 0.0105
-1.06%
$ 598,424 $ 72
Aug 24, 2023 $ 0.0106
-0.50%
$ 604,366 $ 60
Aug 23, 2023 $ 0.0107
+1.03%
$ 607,088 $ 248
Aug 22, 2023 $ 0.0105
-2.51%
$ 600,790 $ 42
Aug 21, 2023 $ 0.0108
+0.10%
$ 616,062 $ 239
Aug 20, 2023 $ 0.0108
+1.49%
$ 615,204 $ 361
Aug 19, 2023 $ 0.0106
+1.77%
$ 606,024 $ 280
Aug 18, 2023 $ 0.0105
-0.41%
$ 595,714 $ 836
Aug 17, 2023 $ 0.0105
-4.02%
$ 599,095 $ 924
Aug 16, 2023 $ 0.011
-1.16%
$ 624,996 $ 441
Aug 15, 2023 $ 0.0111
-0.77%
$ 632,464 $ 289
Aug 14, 2023 $ 0.0112
+2.51%
$ 637,400 $ 480
Aug 13, 2023 $ 0.0109
-0.95%
$ 621,993 $ 187
Aug 12, 2023 $ 0.0109
+1.05%
$ 622,679 $ 644
Aug 11, 2023 $ 0.0108
+0.47%
$ 615,305 $ 246
Aug 9, 2023 $ 0.0111
+1.42%
$ 632,856 $ 234
Aug 8, 2023 $ 0.0109
+1.26%
$ 623,577 $ 173
Aug 7, 2023 $ 0.0108
-1.98%
$ 616,998 $ 783
Aug 6, 2023 $ 0.011
-1.44%
$ 629,594 $ 174
Aug 5, 2023 $ 0.0112
+0.61%
$ 640,733 $ 54
Aug 4, 2023 $ 0.0112
-3.84%
$ 637,099 $ 438
Aug 3, 2023 $ 0.0117
-4.75%
$ 665,698 $ 881
Aug 2, 2023 $ 0.0123
-1.81%
$ 700,918 $ 127
Aug 1, 2023 $ 0.0125
-0.76%
$ 713,419 $ 95
Jul 31, 2023 $ 0.0126
+0.89%
$ 718,147 $ 307
Jul 30, 2023 $ 0.0125
-0.89%
$ 710,880 $ 4
Jul 29, 2023 $ 0.0126
+0.58%
$ 719,192 $ 26
Jul 28, 2023 $ 0.0126
-0.04%
$ 720,122 $ 22
Jul 27, 2023 $ 0.0126
-0.44%
$ 718,012 $ 45
Jul 26, 2023 $ 0.0126
+0.85%
$ 719,097 $ 132
Jul 25, 2023 $ 0.0128
+3.06%
$ 727,106 $ 295
Jul 24, 2023 $ 0.0124
-0.37%
$ 704,813 $ 16
Jul 23, 2023 $ 0.0124
-0.96%
$ 708,848 $ 62
Jul 22, 2023 $ 0.0125
+1.57%
$ 711,008 $ 209
Jul 21, 2023 $ 0.0122
-3.41%
$ 694,284 $ 202
Jul 20, 2023 $ 0.0125
+0.54%
$ 713,919 $ 137
Jul 19, 2023 $ 0.0124
-2.72%
$ 709,424 $ 136
Jul 18, 2023 $ 0.0128
+0.24%
$ 727,471 $ 98
Jul 17, 2023 $ 0.0127
-2.95%
$ 726,524 $ 209
Jul 16, 2023 $ 0.0131
+1.09%
$ 748,886 $ 170
Jul 15, 2023 $ 0.013
-0.35%
$ 740,206 $ 8
Jul 14, 2023 $ 0.013
-3.94%
$ 742,768 $ 128
Jul 13, 2023 $ 0.0136
+5.81%
$ 774,997 $ 221
Jul 12, 2023 $ 0.0128
-0.59%
$ 731,537 $ 23
Jul 11, 2023 $ 0.0129
-0.76%
$ 735,613 $ 202
Jul 10, 2023 $ 0.013
-1.97%
$ 742,402 $ 254
Jul 9, 2023 $ 0.0131
-0.96%
$ 744,789 $ 46