Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonMaster Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.00106
+0.00%
$60,320 $14
May 11, 5 AM $0.00106
+0.00%
$60,516 $8
May 10, 4 PM $0.00107
+0.00%
$60,713 $8
May 9, 1 PM $0.00106
-0.02%
$60,193 $66
May 9, 5 AM $0.00106
-0.09%
$60,200 $63
May 9, 4 AM $0.00106
+0.00%
$60,372 $63
May 9, 1 AM $0.00107
+0.00%
$60,837 $17
May 8, 5 AM $0.00106
+0.02%
$60,290 $123
May 7, 3 PM $0.00106
+0.07%
$60,681 $104
May 7, 1 PM $0.00106
-0.54%
$60,578 $28
May 7, 11 AM $0.00107
-0.03%
$60,766 $8
May 7, 8 AM $0.00107
+0.11%
$61,242 $9
May 6, 9 AM $0.0011
+0.00%
$62,518 $32
May 6, 8 AM $0.00109
+0.05%
$62,308 $29
May 6, 4 AM $0.00109
+0.00%
$62,290 $29
May 6, 3 AM $0.00109
+0.01%
$62,288 $28
May 6, 1 AM $0.00109
+0.00%
$61,984 $20
May 6, 12 AM $0.00109
+0.00%
$61,868 $15
May 5, 7 PM $0.00109
+0.00%
$62,129 $14
May 5, 3 PM $0.0011
-0.20%
$62,509 $11
May 5, 6 AM $0.00109
+0.00%
$62,250 $37
May 4, 12 PM $0.00108
+0.00%
$61,474 $30
May 4, 10 AM $0.00108
-1.38%
$61,473 $13
May 4, 9 AM $0.00109
+0.03%
$62,311 $13
May 2, 11 PM $0.00108
+0.00%
$61,357 $18
May 2, 8 PM $0.00107
-0.03%
$61,145 $12
May 2, 7 PM $0.00107
-0.01%
$61,175 $12
May 2, 3 PM $0.00107
+0.00%
$61,025 $17
May 1, 12 PM $0.00107
+0.00%
$60,790 $67
May 1, 6 AM $0.00107
-0.15%
$60,897 $54
Apr 30, 3 PM $0.00106
+0.00%
$60,606 $23
Apr 30, 2 PM $0.00106
-0.64%
$60,623 $21
Apr 30, 1 PM $0.00107
+0.00%
$61,089 $11
Apr 30, 10 AM $0.00107
+0.11%
$60,923 $10
Apr 30, 8 AM $0.00107
-0.08%
$60,924 $7
Apr 30, 7 AM $0.00107
+0.00%
$60,896 $6
Apr 30, 5 AM $0.00106
+0.00%
$60,381 $6
Apr 29, 7 PM $0.00106
+0.00%
$-- $4
Apr 29, 6 PM $0.00108
+0.00%
$61,366 $4
Apr 29, 3 PM $0.00108
+0.00%
$61,711 $2
Apr 28, 4 PM $0.00108
+0.00%
$61,352 $16
Apr 28, 3 PM $0.00108
+0.00%
$61,364 $15
Apr 28, 9 AM $0.00108
+0.00%
$61,521 $190
Apr 28, 5 AM $0.00108
+0.00%
$61,815 $191
Apr 27, 10 PM $0.00108
+0.00%
$61,734 $182
Apr 27, 9 PM $0.00108
+0.00%
$61,716 $179
Apr 27, 3 PM $0.00108
-3.89%
$61,433 $164
Apr 27, 2 PM $0.00112
-0.15%
$63,907 $65
Apr 27, 1 PM $0.00112
+0.00%
$64,070 $55
Apr 27, 12 PM $0.00113
-1.22%
$64,154 $52