DragonMaster Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00196
-0.10%
$ 111,652 $ 214
Nov 29, 4 AM $ 0.00196
-0.03%
$ 111,435 $ 213
Nov 29, 3 AM $ 0.00196
+0.04%
$ 111,614 $ 184
Nov 28, 3 PM $ 0.00198
-0.07%
$ 113,133 $ 181
Nov 28, 2 PM $ 0.00199
+0.00%
$ 113,521 $ 179
Nov 28, 12 PM $ 0.00196
+0.00%
$ 112,002 $ 174
Nov 28, 5 AM $ 0.00196
+0.00%
$ 111,502 $ 170
Nov 27, 3 PM $ 0.00194
+0.00%
$ 110,646 $ 166
Nov 27, 2 PM $ 0.00195
-0.13%
$ 110,963 $ 138
Nov 27, 1 PM $ 0.00195
+0.00%
$ 111,132 $ 137
Nov 27, 12 PM $ 0.00198
+0.00%
$ 112,799 $ 118
Nov 27, 11 AM $ 0.00198
+0.00%
$ 112,799 $ 118
Nov 27, 7 AM $ 0.00198
+0.03%
$ 112,950 $ 114
Nov 26, 7 PM $ 0.00197
-0.28%
$ 112,327 $ 65
Nov 26, 6 PM $ 0.00198
+0.00%
$ 112,890 $ 64
Nov 26, 1 PM $ 0.00189
+0.00%
$ 107,476 $ 41
Nov 26, 12 PM $ 0.00189
-0.20%
$ 107,488 $ 31
Nov 26, 11 AM $ 0.00189
+0.00%
$ 107,531 $ 21
Nov 26, 10 AM $ 0.00189
+0.00%
$ 107,454 $ 21
Nov 26, 8 AM $ 0.00191
+0.00%
$ 108,777 $ 9
Nov 26, 7 AM $ 0.00191
-0.30%
$ 108,836 $ 1
Nov 26, 5 AM $ 0.00191
+0.00%
$ 108,661 $ 483
Nov 26, 3 AM $ 0.00192
+0.00%
$ 109,525 $ 485
Nov 25, 10 PM $ 0.0019
-0.46%
$ 108,397 $ 477
Nov 25, 9 PM $ 0.0019
+0.00%
$ 108,487 $ 478
Nov 25, 7 PM $ 0.00189
-0.27%
$ 107,579 $ 467
Nov 25, 5 PM $ 0.0019
+0.00%
$ 108,496 $ 471
Nov 25, 4 PM $ 0.0019
+0.99%
$ 108,493 $ 467
Nov 25, 2 PM $ 0.0019
+0.51%
$ 108,084 $ 458
Nov 25, 1 PM $ 0.00188
+0.00%
$ 107,360 $ 400
Nov 25, 9 AM $ 0.00184
-0.12%
$ 105,052 $ 370
Nov 25, 7 AM $ 0.00188
+0.00%
$ 106,982 $ 362
Nov 25, 6 AM $ 0.00188
+0.00%
$ 107,198 $ 354
Nov 25, 5 AM $ 0.00188
-0.20%
$ 107,232 $ 354
Nov 25, 4 AM $ 0.00188
+0.87%
$ 107,239 $ 351
Nov 25, 3 AM $ 0.00187
+0.19%
$ 106,611 $ 326
Nov 25, 2 AM $ 0.00187
-0.28%
$ 106,510 $ 321
Nov 25, 1 AM $ 0.00188
+0.00%
$ 107,159 $ 321
Nov 25, 12 AM $ 0.00189
-0.41%
$ 107,756 $ 304
Nov 24, 11 PM $ 0.0019
+0.60%
$ 108,207 $ 303
Nov 24, 10 PM $ 0.00189
-0.20%
$ 107,471 $ 244
Nov 24, 8 PM $ 0.00189
+0.37%
$ 107,932 $ 245
Nov 24, 6 PM $ 0.00186
+0.00%
$ 106,040 $ 231
Nov 24, 5 PM $ 0.00183
+0.66%
$ 104,369 $ 229
Nov 24, 4 PM $ 0.00182
+0.50%
$ 103,851 $ 224
Nov 24, 2 PM $ 0.00179
-0.49%
$ 101,882 $ 209
Nov 24, 1 PM $ 0.0018
+0.67%
$ 102,328 $ 208
Nov 24, 12 PM $ 0.00176
+0.00%
$ 100,141 $ 116
Nov 24, 11 AM $ 0.00175
-0.11%
$ 99,978 $ 116
Nov 24, 10 AM $ 0.00176
-0.03%
$ 100,117 $ 115