DragonMaster Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00836
+0.10%
$ 476,240 $ 43
Sep 18, 2023 $ 0.00835
-0.18%
$ 475,841 $ 175
Sep 17, 2023 $ 0.00836
-0.99%
$ 476,744 $ 35
Sep 16, 2023 $ 0.00845
-0.18%
$ 481,501 $ 53
Sep 15, 2023 $ 0.00847
+0.38%
$ 482,539 $ 96
Sep 14, 2023 $ 0.00844
-2.79%
$ 480,798 $ 905
Sep 13, 2023 $ 0.00868
-1.88%
$ 494,565 $ 278
Sep 12, 2023 $ 0.00885
-5.12%
$ 504,292 $ 898
Sep 11, 2023 $ 0.00932
-5.00%
$ 531,234 $ 155
Sep 10, 2023 $ 0.00981
-2.57%
$ 559,311 $ 212
Sep 9, 2023 $ 0.0101
-0.13%
$ 574,221 $ 35
Sep 8, 2023 $ 0.0101
-0.16%
$ 575,024 $ 17
Sep 7, 2023 $ 0.0101
+0.14%
$ 575,468 $ 98
Sep 6, 2023 $ 0.0101
-0.16%
$ 574,727 $ 29
Sep 5, 2023 $ 0.0101
+0.40%
$ 575,506 $ 28
Sep 4, 2023 $ 0.0101
-1.87%
$ 573,307 $ 235
Sep 3, 2023 $ 0.0102
-0.25%
$ 584,185 $ 9
Sep 2, 2023 $ 0.0103
-0.05%
$ 585,524 $ 33
Sep 1, 2023 $ 0.0103
-1.08%
$ 585,831 $ 41
Aug 31, 2023 $ 0.0104
-3.76%
$ 591,752 $ 81
Aug 30, 2023 $ 0.0108
-1.31%
$ 614,887 $ 25
Aug 29, 2023 $ 0.0109
+4.27%
$ 622,701 $ 26
Aug 28, 2023 $ 0.0105
-0.61%
$ 597,437 $ 22
Aug 27, 2023 $ 0.0105
+0.77%
$ 600,934 $ 38
Aug 26, 2023 $ 0.0105
-0.35%
$ 596,202 $ 263
Aug 25, 2023 $ 0.0105
-1.06%
$ 598,424 $ 72
Aug 24, 2023 $ 0.0106
-0.50%
$ 604,366 $ 60
Aug 23, 2023 $ 0.0107
+1.03%
$ 607,088 $ 248
Aug 22, 2023 $ 0.0105
-2.51%
$ 600,790 $ 42
Aug 21, 2023 $ 0.0108
+0.10%
$ 616,062 $ 239
Aug 20, 2023 $ 0.0108
+1.49%
$ 615,204 $ 361
Aug 19, 2023 $ 0.0106
+1.77%
$ 606,024 $ 280
Aug 18, 2023 $ 0.0105
-0.41%
$ 595,714 $ 836
Aug 17, 2023 $ 0.0105
-4.02%
$ 599,095 $ 924
Aug 16, 2023 $ 0.011
-1.16%
$ 624,996 $ 441
Aug 15, 2023 $ 0.0111
-0.77%
$ 632,464 $ 289
Aug 14, 2023 $ 0.0112
+2.51%
$ 637,400 $ 480
Aug 13, 2023 $ 0.0109
-0.95%
$ 621,993 $ 187
Aug 12, 2023 $ 0.0109
+1.05%
$ 622,679 $ 644
Aug 11, 2023 $ 0.0108
+0.47%
$ 615,305 $ 246
Aug 9, 2023 $ 0.0111
+1.42%
$ 632,856 $ 234
Aug 8, 2023 $ 0.0109
+1.26%
$ 623,577 $ 173
Aug 7, 2023 $ 0.0108
-1.98%
$ 616,998 $ 783
Aug 6, 2023 $ 0.011
-1.44%
$ 629,594 $ 174
Aug 5, 2023 $ 0.0112
+0.61%
$ 640,733 $ 54
Aug 4, 2023 $ 0.0112
-3.84%
$ 637,099 $ 438
Aug 3, 2023 $ 0.0117
-4.75%
$ 665,698 $ 881
Aug 2, 2023 $ 0.0123
-1.81%
$ 700,918 $ 127
Aug 1, 2023 $ 0.0125
-0.76%
$ 713,419 $ 95
Jul 31, 2023 $ 0.0126
+0.89%
$ 718,147 $ 307