Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonMaster Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00794
-1.16%
$452,390 $245
Nov 27, 2023 $0.00803
-2.18%
$457,669 $854
Nov 26, 2023 $0.00822
-2.24%
$468,355 $270
Nov 25, 2023 $0.00841
+0.03%
$479,298 $521
Nov 24, 2023 $0.00841
-0.32%
$479,214 $353
Nov 23, 2023 $0.00843
-1.47%
$480,627 $409
Nov 22, 2023 $0.00856
+3.73%
$488,033 $556
Nov 21, 2023 $0.00828
-4.81%
$471,706 $494
Nov 20, 2023 $0.00869
-2.51%
$495,587 $651
Nov 19, 2023 $0.00892
+3.91%
$508,469 $706
Nov 18, 2023 $0.00858
-0.10%
$489,137 $469
Nov 17, 2023 $0.00843
-2.62%
$480,665 $403
Nov 16, 2023 $0.00866
-3.30%
$493,771 $666
Nov 15, 2023 $0.00896
+4.79%
$510,818 $416
Nov 14, 2023 $0.00855
-5.88%
$487,518 $690
Nov 13, 2023 $0.0091
+0.88%
$518,655 $333
Nov 12, 2023 $0.00902
+2.06%
$513,871 $522
Nov 11, 2023 $0.00882
+0.41%
$502,857 $524
Nov 10, 2023 $0.00879
-1.49%
$500,847 $569
Nov 9, 2023 $0.00894
+7.82%
$509,562 $633
Nov 8, 2023 $0.0083
+0.97%
$473,286 $1,088
Nov 7, 2023 $0.00823
-1.43%
$468,941 $671
Nov 6, 2023 $0.00834
+0.81%
$475,485 $436
Nov 5, 2023 $0.00828
+1.48%
$471,873 $203
Nov 4, 2023 $0.00816
+1.57%
$465,096 $68
Nov 3, 2023 $0.00803
-4.73%
$457,939 $968
Nov 2, 2023 $0.00843
-1.38%
$480,449 $478
Nov 1, 2023 $0.00854
+2.98%
$486,641 $754
Oct 31, 2023 $0.00829
+2.25%
$472,569 $635
Oct 30, 2023 $0.00811
+0.58%
$462,135 $297
Oct 29, 2023 $0.00806
-0.02%
$459,478 $184
Oct 28, 2023 $0.00806
-2.41%
$459,695 $957
Oct 27, 2023 $0.00827
+5.31%
$471,126 $1,038
Oct 26, 2023 $0.00785
+8.82%
$447,427 $1,117
Oct 25, 2023 $0.00721
-1.19%
$411,088 $129
Oct 24, 2023 $0.0073
+0.36%
$416,012 $107
Oct 23, 2023 $0.00727
+4.25%
$414,576 $163
Oct 22, 2023 $0.00697
-1.60%
$397,563 $356
Oct 21, 2023 $0.00709
+1.94%
$403,859 $49
Oct 20, 2023 $0.00695
+1.01%
$395,931 $217
Oct 19, 2023 $0.00688
-2.41%
$392,111 $202
Oct 18, 2023 $0.00705
+0.08%
$401,740 $73
Oct 17, 2023 $0.00704
-2.42%
$401,412 $33
Oct 16, 2023 $0.00722
+2.54%
$411,479 $11
Oct 15, 2023 $0.00705
+0.05%
$401,765 $11
Oct 14, 2023 $0.00704
+0.41%
$401,404 $3
Oct 13, 2023 $0.00701
-1.95%
$399,720 $258
Oct 12, 2023 $0.00715
-1.57%
$407,369 $35
Oct 11, 2023 $0.00726
-0.16%
$413,659 $19
Oct 10, 2023 $0.00727
-1.10%
$414,401 $19