DragonMaster Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00176
-0.03%
$ 100,117 $ 115
Nov 24, 9 AM $ 0.00176
-0.46%
$ 100,323 $ 104
Nov 24, 8 AM $ 0.00177
-0.16%
$ 100,764 $ 68
Nov 24, 7 AM $ 0.00177
-0.97%
$ 100,947 $ 59
Nov 24, 5 AM $ 0.00181
+1.90%
$ 103,309 $ 2
Nov 24, 4 AM $ 0.00177
-1.65%
$ 100,966 $ 1
Nov 22, 8 AM $ 0.00174
+0.00%
$ 99,149 $ 274
Nov 22, 5 AM $ 0.00173
-0.14%
$ 98,770 $ 240
Nov 22, 4 AM $ 0.00174
+0.00%
$ 98,917 $ 239
Nov 22, 2 AM $ 0.00174
-0.11%
$ 99,403 $ 240
Nov 21, 7 PM $ 0.00176
+0.00%
$ 100,156 $ 243
Nov 21, 6 PM $ 0.00174
-0.64%
$ 98,937 $ 241
Nov 21, 4 PM $ 0.0017
+0.00%
$ 97,169 $ 213
Nov 21, 10 AM $ 0.00171
+0.61%
$ 97,550 $ 204
Nov 21, 9 AM $ 0.00174
-0.06%
$ 99,009 $ 191
Nov 21, 3 AM $ 0.00178
-1.31%
$ 101,259 $ 195
Nov 21, 2 AM $ 0.00182
+0.00%
$ 103,470 $ 159
Nov 21, 12 AM $ 0.00182
+0.00%
$ 103,516 $ 160
Nov 20, 7 PM $ 0.0018
-0.30%
$ 102,319 $ 92
Nov 20, 6 PM $ 0.0018
+0.00%
$ 102,672 $ 90
Nov 20, 4 PM $ 0.0019
+0.00%
$ 108,338 $ 88
Nov 20, 3 PM $ 0.00191
-0.03%
$ 108,609 $ 90
Nov 20, 12 PM $ 0.00193
+0.01%
$ 109,897 $ 90
Nov 20, 10 AM $ 0.00192
-0.28%
$ 109,240 $ 89
Nov 20, 9 AM $ 0.00194
+0.00%
$ 110,351 $ 84
Nov 20, 8 AM $ 0.00192
-0.16%
$ 109,562 $ 34
Nov 20, 7 AM $ 0.00192
+0.00%
$ 109,319 $ 7
Nov 20, 6 AM $ 0.00193
+0.00%
$ 110,179 $ 7
Nov 20, 2 AM $ 0.00193
+0.00%
$ 110,115 $ 7
Nov 19, 7 PM $ 0.00184
+0.00%
$ 104,948 $ 1
Nov 19, 5 PM $ 0.00186
+0.00%
$ 105,955 $ 0
Nov 19, 7 AM $ 0.00193
+0.00%
$ 110,230 $ 793
Nov 19, 6 AM $ 0.00192
+0.88%
$ 109,709 $ 789
Nov 19, 5 AM $ 0.00193
-0.83%
$ 110,270 $ 768
Nov 19, 4 AM $ 0.00196
-0.41%
$ 111,919 $ 761
Nov 19, 3 AM $ 0.00198
+0.00%
$ 112,690 $ 754
Nov 19, 1 AM $ 0.00198
+0.00%
$ 112,827 $ 756
Nov 18, 7 PM $ 0.00203
+0.00%
$ 115,598 $ 762
Nov 18, 6 PM $ 0.00202
+0.35%
$ 115,410 $ 762
Nov 18, 12 PM $ 0.00193
+0.73%
$ 109,899 $ 572
Nov 18, 11 AM $ 0.00192
+0.00%
$ 109,412 $ 427
Nov 18, 10 AM $ 0.00191
+0.00%
$ 109,105 $ 428
Nov 18, 7 AM $ 0.00188
+0.00%
$ 107,234 $ 419
Nov 18, 5 AM $ 0.00188
+0.00%
$ 107,114 $ 406
Nov 18, 4 AM $ 0.00189
+0.00%
$ 107,664 $ 399
Nov 18, 2 AM $ 0.00189
+0.21%
$ 107,771 $ 402
Nov 18, 12 AM $ 0.00189
+0.00%
$ 107,982 $ 394
Nov 17, 11 PM $ 0.00189
+0.00%
$ 107,550 $ 396
Nov 17, 10 PM $ 0.00189
+0.00%
$ 107,536 $ 396
Nov 17, 5 PM $ 0.00194
-0.24%
$ 110,434 $ 400