Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonMaster Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.00114
+0.34%
$65,011 $1
Apr 26, 6 AM $0.00114
-0.01%
$65,171 $5
Apr 25, 10 AM $0.00114
+0.00%
$64,941 $14
Apr 23, 4 AM $0.00115
+0.00%
$65,659 $1
Apr 22, 6 AM $0.00118
+0.00%
$67,408 $21
Apr 20, 10 PM $0.00115
+0.00%
$65,667 $6
Apr 20, 5 PM $0.00114
+0.00%
$64,957 $12
Apr 20, 1 PM $0.00115
+0.17%
$65,346 $17
Apr 20, 8 AM $0.00114
+0.19%
$64,881 $22
Apr 20, 7 AM $0.00113
+0.00%
$64,341 $25
Apr 20, 6 AM $0.00113
+0.00%
$64,290 $25
Apr 19, 10 PM $0.00112
+0.00%
$63,633 $22
Apr 19, 9 PM $0.00113
+0.00%
$64,518 $22
Apr 19, 3 PM $0.00116
+0.00%
$66,076 $32
Apr 19, 2 PM $0.00116
+0.13%
$66,097 $32
Apr 19, 8 AM $0.00114
+0.00%
$65,243 $25
Apr 18, 4 PM $0.00118
-0.25%
$67,049 $38
Apr 18, 12 PM $0.00117
+0.00%
$66,787 $33
Apr 17, 7 PM $0.00121
-0.07%
$68,885 $34
Apr 17, 5 PM $0.00121
-0.86%
$69,145 $32
Apr 17, 1 PM $0.00119
+0.16%
$67,565 $13
Apr 17, 11 AM $0.00117
+0.00%
$66,841 $4
Apr 16, 6 PM $0.00116
+0.00%
$66,181 $71
Apr 16, 3 PM $0.00116
+0.00%
$66,042 $71
Apr 16, 11 AM $0.00116
-1.01%
$66,273 $70
Apr 16, 6 AM $0.00119
+0.00%
$67,780 $21
Apr 16, 5 AM $0.00119
+0.00%
$67,720 $15
Apr 15, 10 PM $0.0012
+0.00%
$68,172 $15
Apr 15, 7 PM $0.0012
+0.00%
$68,491 $13
Apr 15, 9 AM $0.00118
+0.00%
$67,115 $11
Apr 14, 9 AM $0.00121
+0.00%
$69,143 $198
Apr 14, 7 AM $0.00121
-0.09%
$68,765 $195
Apr 13, 10 PM $0.00118
-3.11%
$67,301 $206
Apr 13, 1 PM $0.00116
+0.00%
$-- $21
Apr 13, 9 AM $0.00116
+0.00%
$65,909 $18
Apr 13, 7 AM $0.00115
+0.00%
$65,795 $17
Apr 13, 4 AM $0.00116
+0.00%
$66,036 $36
Apr 13, 3 AM $0.00116
-0.07%
$66,023 $36
Apr 13, 2 AM $0.00116
-0.09%
$66,359 $36
Apr 13, 1 AM $0.00117
+0.00%
$66,520 $41
Apr 12, 9 AM $0.00117
+0.00%
$66,874 $43
Apr 12, 6 AM $0.00118
+0.50%
$67,030 $47
Apr 12, 5 AM $0.00117
+0.12%
$66,738 $30
Apr 12, 1 AM $0.00117
+0.00%
$66,799 $14
Apr 11, 8 PM $0.00123
+0.00%
$70,101 $20
Apr 11, 3 PM $0.00119
+0.00%
$67,822 $19
Apr 11, 9 AM $0.00119
+0.00%
$67,623 $15
Apr 10, 8 PM $0.0012
+0.00%
$68,347 $92
Apr 10, 1 PM $0.00118
+0.00%
$67,343 $98
Apr 10, 7 AM $0.00117
+0.00%
$66,406 $95