DragonMaster Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00199
-0.15%
$ 113,683 $ 415
Nov 17, 11 AM $ 0.002
+0.00%
$ 113,838 $ 416
Nov 17, 10 AM $ 0.002
+0.00%
$ 113,876 $ 415
Nov 17, 9 AM $ 0.002
+0.04%
$ 113,946 $ 404
Nov 17, 8 AM $ 0.00202
-0.09%
$ 115,073 $ 337
Nov 17, 7 AM $ 0.00201
+0.00%
$ 114,613 $ 335
Nov 17, 4 AM $ 0.002
+0.00%
$ 114,084 $ 330
Nov 16, 11 PM $ 0.00192
-0.89%
$ 109,594 $ 317
Nov 16, 10 PM $ 0.00195
+0.70%
$ 110,911 $ 317
Nov 16, 6 PM $ 0.00193
+0.00%
$ 110,185 $ 315
Nov 16, 5 PM $ 0.00193
-0.63%
$ 110,124 $ 311
Nov 16, 4 PM $ 0.00194
-2.23%
$ 110,731 $ 301
Nov 16, 3 PM $ 0.002
+0.03%
$ 114,126 $ 305
Nov 16, 2 PM $ 0.00199
+0.00%
$ 113,341 $ 307
Nov 16, 1 PM $ 0.002
+0.00%
$ 114,079 $ 305
Nov 16, 11 AM $ 0.00205
+0.00%
$ 116,823 $ 285
Nov 16, 10 AM $ 0.00205
+0.66%
$ 116,818 $ 286
Nov 16, 8 AM $ 0.00203
+0.00%
$ 115,736 $ 254
Nov 16, 6 AM $ 0.00205
+0.00%
$ 117,112 $ 179
Nov 16, 5 AM $ 0.00206
-0.09%
$ 117,550 $ 153
Nov 16, 3 AM $ 0.00206
+0.00%
$ 117,262 $ 144
Nov 16, 2 AM $ 0.00204
+0.00%
$ 116,152 $ 144
Nov 15, 6 PM $ 0.00207
+0.00%
$ 117,853 $ 142
Nov 15, 2 PM $ 0.00205
+0.00%
$ 116,655 $ 138
Nov 15, 12 PM $ 0.00203
-0.39%
$ 115,582 $ 136
Nov 15, 11 AM $ 0.00203
-0.12%
$ 115,976 $ 131
Nov 15, 9 AM $ 0.00203
+0.00%
$ 115,674 $ 119
Nov 15, 6 AM $ 0.00205
+0.00%
$ 116,630 $ 120
Nov 14, 6 PM $ 0.00204
+0.00%
$ 116,171 $ 105
Nov 14, 10 AM $ 0.00206
+0.00%
$ 117,158 $ 88
Nov 14, 9 AM $ 0.00208
+0.00%
$ 118,539 $ 62
Nov 14, 7 AM $ 0.00209
+0.00%
$ 118,952 $ 47
Nov 14, 6 AM $ 0.00206
+0.00%
$ 117,389 $ 43
Nov 14, 4 AM $ 0.0021
+0.00%
$ 119,701 $ 35
Nov 13, 11 PM $ 0.00209
+0.00%
$ 119,085 $ 28
Nov 13, 3 PM $ 0.00221
-0.65%
$ 125,698 $ 29
Nov 12, 1 PM $ 0.0023
-0.01%
$ 131,315 $ 74
Nov 12, 10 AM $ 0.00227
+0.37%
$ 129,439 $ 69
Nov 12, 2 AM $ 0.00224
+0.00%
$ 127,948 $ 4,470
Nov 11, 9 PM $ 0.00225
+0.00%
$ 128,318 $ 4,453
Nov 11, 5 PM $ 0.00226
+0.00%
$ 128,906 $ 4,476
Nov 11, 11 AM $ 0.00233
+0.00%
$ 132,799 $ 4,617
Nov 11, 9 AM $ 0.00233
+0.36%
$ 132,856 $ 4,583
Nov 11, 7 AM $ 0.00232
+0.00%
$ 132,474 $ 4,584
Nov 11, 5 AM $ 0.00233
-0.70%
$ 132,614 $ 4,562
Nov 11, 4 AM $ 0.00234
-0.66%
$ 133,658 $ 4,604
Nov 11, 3 AM $ 0.00234
+0.00%
$ 133,599 $ 4,632
Nov 11, 2 AM $ 0.00236
+0.00%
$ 134,348 $ 4,584
Nov 11, 1 AM $ 0.00235
+0.00%
$ 133,689 $ 4,610
Nov 11, 12 AM $ 0.00234
-0.17%
$ 133,171 $ 4,568