Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonMaster Historical Data

DMT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.0108
+1.49%
$615,204 $361
Aug 19, 2023 $0.0106
+1.77%
$606,024 $280
Aug 18, 2023 $0.0105
-0.41%
$595,714 $836
Aug 17, 2023 $0.0105
-4.02%
$599,095 $924
Aug 16, 2023 $0.011
-1.16%
$624,996 $441
Aug 15, 2023 $0.0111
-0.77%
$632,464 $289
Aug 14, 2023 $0.0112
+2.51%
$637,400 $480
Aug 13, 2023 $0.0109
-0.95%
$621,993 $187
Aug 12, 2023 $0.0109
+1.05%
$622,679 $644
Aug 11, 2023 $0.0108
+0.47%
$615,305 $246
Aug 9, 2023 $0.0111
+1.42%
$632,856 $234
Aug 8, 2023 $0.0109
+1.26%
$623,577 $173
Aug 7, 2023 $0.0108
-1.98%
$616,998 $783
Aug 6, 2023 $0.011
-1.44%
$629,594 $174
Aug 5, 2023 $0.0112
+0.61%
$640,733 $54
Aug 4, 2023 $0.0112
-3.84%
$637,099 $438
Aug 3, 2023 $0.0117
-4.75%
$665,698 $881
Aug 2, 2023 $0.0123
-1.81%
$700,918 $127
Aug 1, 2023 $0.0125
-0.76%
$713,419 $95
Jul 31, 2023 $0.0126
+0.89%
$718,147 $307
Jul 30, 2023 $0.0125
-0.89%
$710,880 $4
Jul 29, 2023 $0.0126
+0.58%
$719,192 $26
Jul 28, 2023 $0.0126
-0.04%
$720,122 $22
Jul 27, 2023 $0.0126
-0.44%
$718,012 $45
Jul 26, 2023 $0.0126
+0.85%
$719,097 $132
Jul 25, 2023 $0.0128
+3.06%
$727,106 $295
Jul 24, 2023 $0.0124
-0.37%
$704,813 $16
Jul 23, 2023 $0.0124
-0.96%
$708,848 $62
Jul 22, 2023 $0.0125
+1.57%
$711,008 $209
Jul 21, 2023 $0.0122
-3.41%
$694,284 $202
Jul 20, 2023 $0.0125
+0.54%
$713,919 $137
Jul 19, 2023 $0.0124
-2.72%
$709,424 $136
Jul 18, 2023 $0.0128
+0.24%
$727,471 $98
Jul 17, 2023 $0.0127
-2.95%
$726,524 $209
Jul 16, 2023 $0.0131
+1.09%
$748,886 $170
Jul 15, 2023 $0.013
-0.35%
$740,206 $8
Jul 14, 2023 $0.013
-3.94%
$742,768 $128
Jul 13, 2023 $0.0136
+5.81%
$774,997 $221
Jul 12, 2023 $0.0128
-0.59%
$731,537 $23
Jul 11, 2023 $0.0129
-0.76%
$735,613 $202
Jul 10, 2023 $0.013
-1.97%
$742,402 $254
Jul 9, 2023 $0.0131
-0.96%
$744,789 $46
Jul 8, 2023 $0.0132
-0.16%
$749,693 $609
Jul 7, 2023 $0.0132
-2.12%
$749,538 $349
Jul 6, 2023 $0.0134
-1.13%
$766,192 $46
Jul 5, 2023 $0.0136
-3.45%
$774,693 $196
Jul 4, 2023 $0.0141
-0.68%
$803,920 $332
Jul 3, 2023 $0.0142
+1.15%
$807,679 $4,523
Jul 2, 2023 $0.014
-0.09%
$797,205 $72
Jul 1, 2023 $0.014
-0.98%
$799,884 $252