DragonMaster Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00234
-0.17%
$ 133,171 $ 4,568
Nov 10, 6 PM $ 0.00233
+0.00%
$ 132,974 $ 4,493
Nov 10, 4 PM $ 0.00231
+0.00%
$ 131,785 $ 4,472
Nov 10, 2 PM $ 0.00233
-2.07%
$ 132,658 $ 4,476
Nov 10, 1 PM $ 0.00238
+0.71%
$ 135,588 $ 4,575
Nov 10, 12 PM $ 0.00236
-0.75%
$ 134,627 $ 4,546
Nov 10, 11 AM $ 0.00237
+0.03%
$ 135,337 $ 4,580
Nov 10, 9 AM $ 0.00238
-0.76%
$ 135,450 $ 4,467
Nov 10, 8 AM $ 0.0024
+0.00%
$ 136,513 $ 4,442
Nov 10, 7 AM $ 0.00241
+0.27%
$ 137,335 $ 4,466
Nov 10, 6 AM $ 0.0024
+0.00%
$ 136,746 $ 4,456
Nov 10, 5 AM $ 0.00241
+0.01%
$ 137,395 $ 4,449
Nov 10, 2 AM $ 0.00242
-1.43%
$ 137,948 $ 4,468
Nov 9, 9 PM $ 0.00241
+0.00%
$ 137,211 $ 4,279
Nov 9, 8 PM $ 0.00239
+0.83%
$ 136,267 $ 4,127
Nov 9, 7 PM $ 0.00237
+0.63%
$ 135,160 $ 4,099
Nov 9, 6 PM $ 0.00235
+0.57%
$ 134,200 $ 4,074
Nov 9, 5 PM $ 0.00235
+0.22%
$ 133,975 $ 4,045
Nov 9, 4 PM $ 0.00235
+0.00%
$ 134,184 $ 4,051
Nov 9, 1 PM $ 0.0023
+0.00%
$ 130,887 $ 3,968
Nov 9, 12 PM $ 0.0023
+0.61%
$ 130,994 $ 3,966
Nov 9, 11 AM $ 0.00228
-0.50%
$ 129,993 $ 3,943
Nov 9, 6 AM $ 0.00229
+0.08%
$ 130,765 $ 3,837
Nov 9, 5 AM $ 0.00229
+0.64%
$ 130,445 $ 3,837
Nov 9, 4 AM $ 0.00227
+0.09%
$ 129,506 $ 3,803
Nov 9, 3 AM $ 0.00226
-0.46%
$ 129,024 $ 3,797
Nov 8, 5 PM $ 0.00227
+0.00%
$ 129,567 $ 3,784
Nov 8, 4 PM $ 0.00227
+0.00%
$ 129,655 $ 3,796
Nov 8, 9 AM $ 0.00233
+0.32%
$ 132,916 $ 3,888
Nov 7, 10 PM $ 0.00238
+0.00%
$ 135,816 $ 3,696
Nov 7, 7 PM $ 0.00234
+0.00%
$ 133,340 $ 3,660
Nov 7, 6 PM $ 0.00234
+0.53%
$ 133,357 $ 3,630
Nov 7, 5 PM $ 0.00233
+2.02%
$ 132,550 $ 3,611
Nov 7, 4 PM $ 0.00227
+0.00%
$ 129,311 $ 3,536
Nov 7, 10 AM $ 0.00227
-0.31%
$ 129,409 $ 3,521
Nov 7, 9 AM $ 0.00228
-1.06%
$ 129,851 $ 3,532
Nov 7, 8 AM $ 0.00231
+0.00%
$ 131,383 $ 3,557
Nov 7, 7 AM $ 0.0023
+0.00%
$ 131,294 $ 3,554
Nov 7, 4 AM $ 0.00233
+0.00%
$ 132,547 $ 3,529
Nov 7, 3 AM $ 0.00232
+0.00%
$ 132,472 $ 3,550
Nov 7, 1 AM $ 0.0023
+0.00%
$ 131,351 $ 3,513
Nov 6, 11 PM $ 0.00229
+0.00%
$ 130,560 $ 3,480
Nov 6, 8 PM $ 0.0023
+0.00%
$ 131,239 $ 3,497
Nov 6, 6 PM $ 0.00231
+0.00%
$ 131,511 $ 3,490
Nov 6, 4 PM $ 0.00226
+0.00%
$ 128,551 $ 3,450
Nov 6, 3 PM $ 0.00231
+0.00%
$ 131,745 $ 3,538
Nov 6, 2 PM $ 0.00233
-0.70%
$ 132,898 $ 3,514
Nov 6, 1 PM $ 0.00238
+1.14%
$ 135,853 $ 3,462
Nov 6, 12 PM $ 0.00236
+0.00%
$ 134,404 $ 3,381
Nov 6, 10 AM $ 0.00236
-0.37%
$ 134,437 $ 3,416