DragonMaster Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00237
-0.15%
$ 134,923 $ 3,411
Nov 6, 8 AM $ 0.00237
+0.00%
$ 135,188 $ 3,384
Nov 6, 7 AM $ 0.00236
+0.60%
$ 134,310 $ 3,303
Nov 6, 6 AM $ 0.00235
-0.41%
$ 133,863 $ 3,283
Nov 6, 5 AM $ 0.00239
+0.00%
$ 135,951 $ 3,300
Nov 6, 3 AM $ 0.00237
+0.02%
$ 134,946 $ 3,314
Nov 5, 11 PM $ 0.00235
+0.78%
$ 133,986 $ 3,167
Nov 5, 8 PM $ 0.00236
+0.00%
$ 134,276 $ 3,139
Nov 5, 6 PM $ 0.00234
+0.00%
$ 133,449 $ 3,113
Nov 5, 5 PM $ 0.00234
+0.76%
$ 133,488 $ 3,120
Nov 5, 2 PM $ 0.00227
+0.13%
$ 129,427 $ 3,014
Nov 5, 12 PM $ 0.00225
-0.15%
$ 128,414 $ 2,992
Nov 5, 11 AM $ 0.00225
+0.16%
$ 128,105 $ 2,996
Nov 5, 7 AM $ 0.00227
+0.00%
$ 129,119 $ 2,996
Nov 5, 6 AM $ 0.00226
-0.48%
$ 128,714 $ 3,005
Nov 5, 5 AM $ 0.00227
+0.05%
$ 129,246 $ 3,005
Nov 5, 1 AM $ 0.00221
+0.00%
$ 125,882 $ 2,854
Nov 4, 8 PM $ 0.00217
-1.54%
$ 123,409 $ 2,842
Nov 4, 7 PM $ 0.00223
+0.00%
$ 127,207 $ 2,951
Nov 4, 6 PM $ 0.00223
-3.51%
$ 127,198 $ 2,911
Nov 4, 5 PM $ 0.00234
+0.00%
$ 133,260 $ 3,010
Nov 4, 1 PM $ 0.00239
+0.00%
$ 136,506 $ 3,105
Nov 4, 11 AM $ 0.00239
+0.29%
$ 136,302 $ 3,116
Nov 4, 10 AM $ 0.00239
+0.13%
$ 135,967 $ 3,093
Nov 4, 9 AM $ 0.00238
+0.45%
$ 135,670 $ 3,069
Nov 4, 6 AM $ 0.00239
+0.25%
$ 135,996 $ 3,066
Nov 4, 5 AM $ 0.00239
-2.80%
$ 136,083 $ 3,047
Nov 4, 3 AM $ 0.00246
-0.14%
$ 140,127 $ 3,154
Nov 3, 7 PM $ 0.00246
-0.45%
$ 140,044 $ 3,137
Nov 3, 6 PM $ 0.00248
-0.36%
$ 141,244 $ 3,138
Nov 3, 5 PM $ 0.00249
+1.22%
$ 141,912 $ 3,143
Nov 3, 4 PM $ 0.00245
+0.00%
$ 139,406 $ 3,099
Nov 3, 1 PM $ 0.00252
+0.00%
$ 143,909 $ 3,176
Nov 3, 10 AM $ 0.00254
+0.29%
$ 144,755 $ 3,116
Nov 3, 8 AM $ 0.00253
-0.80%
$ 144,288 $ 3,096
Nov 3, 7 AM $ 0.00256
+0.40%
$ 145,727 $ 3,102
Nov 3, 6 AM $ 0.00255
+0.00%
$ 145,280 $ 3,082
Nov 3, 12 AM $ 0.00268
+0.00%
$ 152,962 $ 3,198
Nov 2, 7 PM $ 0.00264
-0.24%
$ 150,721 $ 3,176
Nov 2, 12 PM $ 0.00267
+0.00%
$ 152,299 $ 3,195
Nov 2, 11 AM $ 0.00267
+0.69%
$ 152,450 $ 3,199
Nov 2, 10 AM $ 0.00266
-0.29%
$ 151,382 $ 3,168
Nov 2, 9 AM $ 0.00268
-0.09%
$ 152,634 $ 3,177
Nov 2, 8 AM $ 0.00268
-0.02%
$ 152,858 $ 3,196
Nov 2, 5 AM $ 0.00269
+0.00%
$ 153,181 $ 3,192
Nov 2, 1 AM $ 0.00266
+0.09%
$ 151,714 $ 3,169
Nov 1, 10 PM $ 0.00266
+0.23%
$ 151,816 $ 3,149
Nov 1, 9 PM $ 0.00266
+0.68%
$ 151,674 $ 3,125
Nov 1, 2 PM $ 0.00263
+0.00%
$ 149,825 $ 3,049
Nov 1, 1 PM $ 0.00263
+0.00%
$ 150,070 $ 3,047