DragonMaster Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00162
-9.16%
$ 92,055 $ 599
Jan 15, 2026 $ 0.00181
-0.16%
$ -- $ 169
Jan 14, 2026 $ 0.00184
+0.14%
$ 104,797 $ 57
Jan 13, 2026 $ 0.00176
+3.58%
$ 100,194 $ 5
Jan 12, 2026 $ 0.00169
-2.09%
$ 96,486 $ 334
Jan 11, 2026 $ 0.00173
+0.85%
$ 98,400 $ 270
Jan 10, 2026 $ 0.00171
-0.01%
$ -- $ 207
Jan 9, 2026 $ 0.00173
+0.65%
$ -- $ 168
Jan 8, 2026 $ 0.00173
-1.91%
$ -- $ 230
Jan 7, 2026 $ 0.00178
-2.65%
$ 101,415 $ 157
Jan 6, 2026 $ 0.00181
-0.31%
$ -- $ 78
Jan 5, 2026 $ 0.00182
+1.94%
$ 103,648 $ 62
Jan 4, 2026 $ 0.00178
-1.62%
$ 101,337 $ 6
Jan 3, 2026 $ 0.00178
-0.72%
$ -- $ 207
Jan 2, 2026 $ 0.0018
+2.56%
$ 102,334 $ 176
Jan 1, 2026 $ 0.00175
+0.32%
$ 99,883 $ 1,917
Dec 31, 2025 $ 0.00175
-1.23%
$ 99,522 $ 1,811
Dec 30, 2025 $ 0.00177
-0.12%
$ 100,943 $ 1,459
Dec 29, 2025 $ 0.00175
-4.08%
$ 99,940 $ 1,357
Dec 28, 2025 $ 0.00177
+0.74%
$ 100,722 $ 1,299
Dec 27, 2025 $ 0.00175
-0.45%
$ -- $ 1,198
Dec 26, 2025 $ 0.00175
-1.32%
$ 99,646 $ 1,163
Dec 25, 2025 $ 0.00176
+1.96%
$ 100,494 $ 1,076
Dec 24, 2025 $ 0.00173
+0.29%
$ 98,438 $ 915
Dec 23, 2025 $ 0.00178
-1.13%
$ 101,185 $ 762
Dec 22, 2025 $ 0.00179
-0.70%
$ 101,936 $ 723
Dec 21, 2025 $ 0.00177
-0.31%
$ 100,853 $ 572
Dec 20, 2025 $ 0.00178
+0.26%
$ 101,252 $ 550
Dec 19, 2025 $ 0.00177
-0.35%
$ 100,728 $ 500
Dec 18, 2025 $ 0.00169
+1.99%
$ 96,231 $ 1,981
Dec 17, 2025 $ 0.00166
-4.62%
$ -- $ 1,780
Dec 16, 2025 $ 0.00174
-0.57%
$ 99,399 $ 1,724
Dec 15, 2025 $ 0.00176
-3.99%
$ 100,092 $ 1,672
Dec 14, 2025 $ 0.00186
-1.14%
$ -- $ 1,594
Dec 13, 2025 $ 0.00188
-0.66%
$ 107,060 $ 1,588
Dec 12, 2025 $ 0.00188
-4.79%
$ 107,317 $ 1,492
Dec 11, 2025 $ 0.0021
+0.33%
$ 119,839 $ 1,015
Dec 10, 2025 $ 0.00221
+5.31%
$ 126,070 $ 813
Dec 9, 2025 $ 0.00198
+0.48%
$ -- $ 401
Dec 8, 2025 $ 0.00197
-0.56%
$ 112,483 $ 393
Dec 7, 2025 $ 0.002
+1.80%
$ 114,095 $ 261
Dec 6, 2025 $ 0.00197
+0.66%
$ 112,352 $ 173
Dec 5, 2025 $ 0.00194
-4.25%
$ 110,752 $ 145
Dec 4, 2025 $ 0.00204
-3.28%
$ 116,098 $ 2
Dec 3, 2025 $ 0.00205
+0.90%
$ 117,039 $ 379
Dec 2, 2025 $ 0.00189
+1.70%
$ -- $ 180
Dec 1, 2025 $ 0.00189
-1.95%
$ 107,965 $ 47
Nov 30, 2025 $ 0.00206
+2.67%
$ 117,657 $ 601
Nov 29, 2025 $ 0.00199
+1.83%
$ 113,612 $ 449
Nov 28, 2025 $ 0.00198
+1.46%
$ -- $ 181