DragonMaster Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000768
+0.00%
$ 43,759 $ 17
Jul 7, 1 PM $ 0.000774
+0.00%
$ 44,096 $ 16
Jul 7, 11 AM $ 0.00077
+0.00%
$ 43,895 $ 15
Jul 7, 9 AM $ 0.000769
+0.00%
$ 43,846 $ 14
Jul 7, 12 AM $ 0.000781
+0.00%
$ -- $ 15
Jul 6, 8 PM $ 0.000776
+0.00%
$ 44,240 $ 15
Jul 6, 7 PM $ 0.000779
+0.00%
$ 44,385 $ 2
Jul 6, 4 PM $ 0.000781
+0.06%
$ 44,523 $ 1
Jul 6, 1 PM $ 0.000756
+0.00%
$ 43,115 $ 1
Jul 5, 8 AM $ 0.000772
+0.00%
$ 43,982 $ 12
Jul 5, 5 AM $ 0.000773
+0.00%
$ 44,086 $ 8
Jul 4, 6 PM $ 0.000787
+0.00%
$ 44,834 $ 10
Jul 4, 2 PM $ 0.000773
-0.15%
$ 44,086 $ 14
Jul 4, 10 AM $ 0.000769
+0.00%
$ 43,833 $ 20
Jul 4, 7 AM $ 0.000768
-0.12%
$ 43,784 $ 29
Jul 3, 6 PM $ 0.00076
+0.00%
$ 43,347 $ 88
Jul 3, 11 AM $ 0.000763
+0.08%
$ 43,498 $ 87
Jul 3, 10 AM $ 0.000756
+0.20%
$ 43,083 $ 81
Jul 3, 9 AM $ 0.000754
+0.13%
$ 42,997 $ 350
Jul 3, 8 AM $ 0.00075
+0.07%
$ 42,755 $ 348
Jul 3, 7 AM $ 0.00075
+0.00%
$ -- $ 355
Jul 3, 3 AM $ 0.000748
+0.00%
$ 42,654 $ 342
Jul 3, 2 AM $ 0.000751
+0.00%
$ 42,785 $ 342
Jul 3, 1 AM $ 0.000742
+0.00%
$ 42,292 $ 342
Jul 2, 11 PM $ 0.000742
+0.00%
$ 42,320 $ 333
Jul 2, 9 PM $ 0.000746
+0.24%
$ 42,529 $ 930
Jul 2, 8 PM $ 0.000745
-0.04%
$ 42,449 $ 927
Jul 2, 7 PM $ 0.000745
+0.00%
$ 42,488 $ 925
Jul 2, 6 PM $ 0.000748
-0.98%
$ 42,638 $ 907
Jul 2, 10 AM $ 0.00073
-7.05%
$ 41,588 $ 852
Jul 2, 9 AM $ 0.000781
-0.17%
$ 44,525 $ 594
Jul 2, 8 AM $ 0.000781
+0.09%
$ 44,535 $ 587
Jul 1, 9 PM $ 0.000738
+0.00%
$ 42,039 $ 313
Jul 1, 2 PM $ 0.000731
+0.00%
$ 41,683 $ 267
Jul 1, 10 AM $ 0.000714
+0.01%
$ 40,676 $ 258
Jul 1, 9 AM $ 0.000715
+0.44%
$ 40,774 $ 257
Jul 1, 8 AM $ 0.000713
+0.00%
$ 40,655 $ 254
Jun 30, 8 PM $ 0.000714
+0.00%
$ 40,673 $ 255
Jun 28, 1 AM $ 0.00067
-0.13%
$ 38,206 $ 33
Jun 27, 11 AM $ 0.000673
+0.41%
$ 38,375 $ 370
Jun 27, 6 AM $ 0.00067
+0.00%
$ 38,161 $ 356
Jun 27, 4 AM $ 0.000673
+0.00%
$ 38,377 $ 340
Jun 27, 1 AM $ 0.00067
+0.00%
$ 38,186 $ 340
Jun 26, 4 PM $ 0.00061
+0.00%
$ 34,743 $ 2
Jun 25, 12 PM $ 0.000627
+0.00%
$ 35,756 $ 94
Jun 25, 11 AM $ 0.000626
+0.00%
$ 35,684 $ 81
Jun 25, 3 AM $ 0.00062
+0.00%
$ 35,331 $ 116
Jun 24, 4 PM $ 0.00062
+0.00%
$ 35,345 $ 45
Jun 24, 3 PM $ 0.000627
+0.00%
$ 35,725 $ 93
Jun 24, 5 AM $ 0.000634
+0.95%
$ 36,131 $ 98