DragonMaster Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00127
+0.00%
$ 72,215 $ 65
Apr 8, 12 PM $ 0.00127
-1.02%
$ 72,192 $ 18
Apr 8, 11 AM $ 0.00128
+0.00%
$ 72,695 $ 2
Apr 6, 9 PM $ 0.00122
-0.14%
$ 69,689 $ 1
Apr 5, 5 AM $ 0.00118
+0.02%
$ 66,978 $ 18
Apr 4, 7 AM $ 0.00118
-0.06%
$ 67,116 $ 33
Apr 3, 7 AM $ 0.00118
+0.00%
$ 67,225 $ 6
Apr 3, 6 AM $ 0.00118
+0.00%
$ 67,170 $ 6
Apr 3, 1 AM $ 0.00117
+0.09%
$ 66,809 $ 5
Apr 2, 12 PM $ 0.00116
+0.00%
$ 66,285 $ 303
Apr 2, 11 AM $ 0.00117
+0.00%
$ 66,449 $ 304
Apr 2, 8 AM $ 0.00117
+0.00%
$ 66,950 $ 303
Apr 1, 6 PM $ 0.00124
+0.00%
$ 70,893 $ 248
Apr 1, 5 PM $ 0.00124
+0.00%
$ 70,630 $ 7
Apr 1, 3 PM $ 0.00121
+0.00%
$ 69,163 $ 15
Apr 1, 9 AM $ 0.00122
+0.00%
$ 69,596 $ 21
Apr 1, 7 AM $ 0.00123
+0.00%
$ 70,194 $ 19
Mar 31, 4 PM $ 0.00118
+0.05%
$ 67,514 $ 25
Mar 31, 1 PM $ 0.00118
+0.38%
$ 67,442 $ 38
Mar 31, 6 AM $ 0.00118
+0.00%
$ 67,467 $ 79
Mar 30, 7 PM $ 0.00117
+0.00%
$ 66,713 $ 80
Mar 30, 6 PM $ 0.00117
+0.00%
$ 66,712 $ 76
Mar 30, 1 PM $ 0.00119
+0.00%
$ 68,026 $ 111
Mar 30, 8 AM $ 0.00119
+0.00%
$ 67,717 $ 123
Mar 30, 7 AM $ 0.00117
+0.00%
$ 66,943 $ 94
Mar 29, 6 PM $ 0.00115
+0.01%
$ 65,648 $ 89
Mar 29, 5 PM $ 0.00115
-0.37%
$ 65,596 $ 88
Mar 29, 1 PM $ 0.00116
-0.04%
$ 66,305 $ 42
Mar 29, 9 AM $ 0.00117
-0.84%
$ 66,641 $ 37
Mar 29, 8 AM $ 0.00118
+0.00%
$ 67,185 $ 13
Mar 28, 5 PM $ 0.00119
+0.00%
$ 67,988 $ 13
Mar 28, 11 AM $ 0.00118
+0.02%
$ 67,030 $ 12
Mar 27, 8 PM $ 0.00117
+0.36%
$ 66,930 $ 56
Mar 27, 7 PM $ 0.00117
+0.00%
$ 66,437 $ 87
Mar 27, 6 PM $ 0.00117
+0.00%
$ 66,626 $ 82
Mar 27, 9 AM $ 0.00121
+0.00%
$ 68,874 $ 96
Mar 27, 8 AM $ 0.00123
+0.00%
$ 69,930 $ 90
Mar 27, 7 AM $ 0.00123
+0.00%
$ 69,907 $ 86
Mar 26, 5 PM $ 0.00122
+0.00%
$ 69,462 $ 52
Mar 26, 4 PM $ 0.00122
+0.06%
$ 69,409 $ 47
Mar 26, 12 PM $ 0.00122
+0.00%
$ 69,606 $ 63
Mar 26, 11 AM $ 0.00123
+0.02%
$ 69,909 $ 61
Mar 26, 10 AM $ 0.00123
+0.00%
$ 69,890 $ 60
Mar 26, 6 AM $ 0.00126
+0.00%
$ 72,018 $ 39
Mar 26, 5 AM $ 0.00127
+0.00%
$ 72,399 $ 40
Mar 25, 8 AM $ 0.00128
+0.00%
$ 73,194 $ 34
Mar 25, 7 AM $ 0.00129
+0.00%
$ 73,290 $ 35
Mar 24, 12 PM $ 0.00129
+0.00%
$ 73,728 $ 60
Mar 24, 11 AM $ 0.00129
+0.32%
$ 73,558 $ 60
Mar 24, 10 AM $ 0.00129
+0.00%
$ 73,343 $ 65