DragonMaster Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0237
+29.45%
$ 1.24 million $ 13,265
Jan 1 $ 0.0177
-26.22%
$ 1.04 million $ 16,637
Dec 25 $ 0.023
+18.49%
$ 1.36 million $ 13,802
Dec 18 $ 0.0209
+42.42%
$ 1.11 million $ 15,273
Dec 11 $ 0.0146
-10.02%
$ 838,772 $ 7,855
Dec 4 $ 0.0158
+108.58%
$ 925,205 $ 22,930
Nov 27 $ 0.00758
-7.64%
$ 432,108 $ 3,299
Nov 20 $ 0.00841
-5.72%
$ 468,355 $ 2,985
Nov 13 $ 0.00858
-4.86%
$ 508,469 $ 2,976
Nov 6 $ 0.00882
+6.61%
$ 513,871 $ 3,921
Oct 30 $ 0.00828
+2.70%
$ 471,873 $ 3,401
Oct 23 $ 0.00806
+15.54%
$ 459,478 $ 3,695
Oct 16 $ 0.00697
-0.93%
$ 397,563 $ 941
Oct 9 $ 0.00704
-6.27%
$ 401,765 $ 350
Oct 2 $ 0.00753
-7.99%
$ 428,112 $ 2,301
Sep 25 $ 0.00819
+3.59%
$ 466,650 $ 552
Sep 18 $ 0.008
-4.39%
$ 450,659 $ 434
Sep 11 $ 0.00845
-13.90%
$ 476,744 $ 2,385
Sep 4 $ 0.0101
-1.71%
$ 559,311 $ 441
Aug 28 $ 0.0102
-2.81%
$ 584,185 $ 238
Aug 21 $ 0.0105
-3.13%
$ 600,934 $ 925
Aug 14 $ 0.0106
-2.54%
$ 615,204 $ 3,249
Aug 7 $ 0.0109
-1.07%
$ 621,993 $ 2,080
Jul 31 $ 0.011
-11.55%
$ 629,594 $ 2,075
Jul 24 $ 0.0125
+0.49%
$ 710,880 $ 540
Jul 17 $ 0.0124
-5.31%
$ 708,848 $ 1,053
Jul 10 $ 0.0131
-1.12%
$ 748,886 $ 1,007
Jul 3 $ 0.0131
-6.73%
$ 744,789 $ 6,101
Jun 26 $ 0.014
+10.00%
$ 797,205 $ 11,786
Jun 19 $ 0.0125
-9.41%
$ 728,714 $ 3,246
Jun 12 $ 0.0139
-2.32%
$ 790,165 $ 197
Jun 5 $ 0.0141
-5.65%
$ 811,781 $ 1,039
May 29 $ 0.0145
+1.41%
$ -- $ 5,527
May 22 $ 0.012
+1.81%
$ -- $ 7,299
Apr 24 $ 0.0106
-0.24%
$ -- $ 14,032
Download