DragonMaster Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00102
-3.98%
$ 57,968 $ 80
Feb 3, 2026 $ 0.00107
+0.00%
$ -- $ 65
Feb 2, 2026 $ 0.00106
+0.00%
$ -- $ 50
Feb 1, 2026 $ 0.00109
-4.89%
$ 62,165 $ 33
Jan 31, 2026 $ 0.00125
-1.75%
$ -- $ 127
Jan 30, 2026 $ 0.0013
+0.99%
$ -- $ 97
Jan 28, 2026 $ 0.00142
+0.43%
$ 81,203 $ 63
Jan 27, 2026 $ 0.00137
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.00136
+0.83%
$ -- $ 15
Jan 25, 2026 $ 0.00138
-0.27%
$ -- $ 18
Jan 24, 2026 $ 0.00139
-0.14%
$ 78,968 $ 65
Jan 23, 2026 $ 0.00139
+0.03%
$ -- $ 10
Jan 22, 2026 $ 0.00139
-2.58%
$ 79,349 $ 29
Jan 21, 2026 $ 0.00144
+1.27%
$ 81,828 $ 56
Jan 20, 2026 $ 0.00152
+0.10%
$ -- $ 85
Jan 19, 2026 $ 0.00152
+0.08%
$ 86,426 $ 51
Jan 18, 2026 $ 0.00157
+1.61%
$ -- $ 245
Jan 17, 2026 $ 0.00155
-4.35%
$ 88,529 $ 366
Jan 16, 2026 $ 0.00162
-9.16%
$ 92,055 $ 599
Jan 15, 2026 $ 0.00181
-0.16%
$ -- $ 169
Jan 14, 2026 $ 0.00184
+0.14%
$ 104,797 $ 57
Jan 13, 2026 $ 0.00176
+3.58%
$ 100,194 $ 5
Jan 12, 2026 $ 0.00169
-2.09%
$ 96,486 $ 334
Jan 11, 2026 $ 0.00173
+0.85%
$ 98,400 $ 270
Jan 10, 2026 $ 0.00171
-0.01%
$ -- $ 207
Jan 9, 2026 $ 0.00173
+0.65%
$ -- $ 168
Jan 8, 2026 $ 0.00173
-1.91%
$ -- $ 230
Jan 7, 2026 $ 0.00178
-2.65%
$ 101,415 $ 157
Jan 6, 2026 $ 0.00181
-0.31%
$ -- $ 78
Jan 5, 2026 $ 0.00182
+1.94%
$ 103,648 $ 62
Jan 4, 2026 $ 0.00178
-1.62%
$ 101,337 $ 6
Jan 3, 2026 $ 0.00178
-0.72%
$ -- $ 207
Jan 2, 2026 $ 0.0018
+2.56%
$ 102,334 $ 176
Jan 1, 2026 $ 0.00175
+0.32%
$ 99,883 $ 1,917
Dec 31, 2025 $ 0.00175
-1.23%
$ 99,522 $ 1,811
Dec 30, 2025 $ 0.00177
-0.12%
$ 100,943 $ 1,459
Dec 29, 2025 $ 0.00175
-4.08%
$ 99,940 $ 1,357
Dec 28, 2025 $ 0.00177
+0.74%
$ 100,722 $ 1,299
Dec 27, 2025 $ 0.00175
-0.45%
$ -- $ 1,198
Dec 26, 2025 $ 0.00175
-1.32%
$ 99,646 $ 1,163
Dec 25, 2025 $ 0.00176
+1.96%
$ 100,494 $ 1,076
Dec 24, 2025 $ 0.00173
+0.29%
$ 98,438 $ 915
Dec 23, 2025 $ 0.00178
-1.13%
$ 101,185 $ 762
Dec 22, 2025 $ 0.00179
-0.70%
$ 101,936 $ 723
Dec 21, 2025 $ 0.00177
-0.31%
$ 100,853 $ 572
Dec 20, 2025 $ 0.00178
+0.26%
$ 101,252 $ 550
Dec 19, 2025 $ 0.00177
-0.35%
$ 100,728 $ 500
Dec 18, 2025 $ 0.00169
+1.99%
$ 96,231 $ 1,981
Dec 17, 2025 $ 0.00166
-4.62%
$ -- $ 1,780
Dec 16, 2025 $ 0.00174
-0.57%
$ 99,399 $ 1,724