Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonMaster Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.000783
+0.00%
$44,631 $48
Sep 9, 12 PM $0.000783
+0.00%
$44,649 $48
Sep 9, 11 AM $0.000777
+0.00%
$44,265 $48
Sep 9, 10 AM $0.000779
-0.05%
$44,406 $45
Sep 9, 8 AM $0.000788
+0.00%
$44,893 $45
Sep 9, 4 AM $0.000782
+0.00%
$44,574 $0
Sep 9, 1 AM $0.00079
+0.00%
$45,020 $181
Sep 8, 9 PM $0.000787
+0.00%
$44,847 $180
Sep 8, 5 AM $0.000785
+0.00%
$44,769 $390
Sep 8, 2 AM $0.000789
-0.20%
$44,970 $391
Sep 8, 1 AM $0.000791
-0.02%
$45,095 $212
Sep 7, 9 PM $0.00076
+0.00%
$43,322 $27
Sep 7, 7 PM $0.000729
+0.04%
$41,576 $27
Sep 7, 5 PM $0.000729
+0.00%
$41,549 $26
Sep 7, 6 AM $0.000734
+0.00%
$41,849 $46
Sep 7, 5 AM $0.000735
+0.00%
$41,913 $20
Sep 6, 7 PM $0.000735
-0.03%
$41,868 $54
Sep 6, 3 PM $0.000732
+0.00%
$41,700 $34
Sep 6, 1 PM $0.00074
+0.00%
$42,193 $34
Sep 6, 2 AM $0.000741
+0.00%
$42,248 $37
Sep 6, 1 AM $0.000739
-0.58%
$42,116 $22
Sep 5, 9 AM $0.000735
+0.00%
$41,900 $23
Sep 5, 3 AM $0.000734
+0.00%
$41,826 $22
Sep 5, 2 AM $0.000733
+0.00%
$41,779 $21
Sep 5, 12 AM $0.000733
+0.00%
$41,790 $10
Sep 4, 1 PM $0.000734
+0.00%
$41,860 $84
Sep 4, 7 AM $0.000751
-0.10%
$42,784 $109
Sep 4, 5 AM $0.000751
+0.00%
$42,791 $108
Sep 4, 3 AM $0.000751
+0.00%
$42,814 $107
Sep 3, 6 PM $0.000748
+0.02%
$-- $109
Sep 3, 3 PM $0.000744
-1.85%
$42,419 $81
Sep 3, 1 PM $0.000739
+0.00%
$42,132 $21
Sep 3, 9 AM $0.000732
+0.00%
$41,740 $3
Sep 3, 8 AM $0.000739
+0.00%
$42,094 $2
Sep 3, 7 AM $0.000738
+0.00%
$42,068 $2
Sep 2, 2 PM $0.000736
+0.00%
$41,973 $35
Sep 2, 11 AM $0.00073
+0.00%
$41,603 $34
Sep 2, 7 AM $0.000743
+0.00%
$42,373 $27
Sep 2, 6 AM $0.000748
+0.00%
$42,609 $27
Sep 2, 4 AM $0.000745
+0.00%
$42,449 $25
Sep 2, 3 AM $0.000746
+0.25%
$42,533 $25
Sep 2, 2 AM $0.000741
+0.00%
$42,220 $24
Sep 1, 11 PM $0.000748
+0.00%
$42,624 $24
Sep 1, 5 PM $0.000751
+0.01%
$42,815 $24
Sep 1, 3 PM $0.000756
+0.00%
$43,080 $12
Sep 1, 11 AM $0.000761
+0.00%
$43,360 $67
Sep 1, 10 AM $0.00076
+0.00%
$43,321 $68
Sep 1, 8 AM $0.000762
+0.00%
$43,458 $66
Sep 1, 7 AM $0.000767
+0.00%
$43,692 $57
Sep 1, 1 AM $0.000769
+0.00%
$43,810 $59