DragonMaster Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000621
-0.09%
$ 35,376 $ 58
Jun 23, 3 PM $ 0.000623
-0.35%
$ 35,533 $ 25
Jun 23, 2 AM $ 0.000657
+0.00%
$ 37,435 $ 48
Jun 22, 9 PM $ 0.000658
+0.00%
$ 37,522 $ 51
Jun 22, 8 PM $ 0.000658
-0.13%
$ 37,518 $ 50
Jun 22, 2 PM $ 0.00067
-1.75%
$ 38,176 $ 48
Jun 22, 12 PM $ 0.000674
+0.00%
$ 38,433 $ 6
Jun 22, 12 AM $ 0.000658
+0.00%
$ 37,479 $ 6
Jun 21, 8 AM $ 0.000666
+0.00%
$ 37,970 $ 29
Jun 20, 6 PM $ 0.000667
+0.00%
$ 38,037 $ 51
Jun 20, 2 PM $ 0.000662
-0.28%
$ 37,738 $ 45
Jun 20, 1 PM $ 0.000668
+0.00%
$ 38,058 $ 41
Jun 20, 12 PM $ 0.000668
+0.00%
$ 38,068 $ 50
Jun 20, 11 AM $ 0.000672
+0.01%
$ 38,286 $ 35
Jun 19, 9 PM $ 0.000667
+0.00%
$ -- $ 31
Jun 19, 1 PM $ 0.000663
+0.29%
$ 37,766 $ 14
Jun 19, 12 PM $ 0.00066
+0.00%
$ 37,642 $ 13
Jun 17, 8 PM $ 0.00068
+0.00%
$ 38,754 $ 51
Jun 17, 6 AM $ 0.000703
-0.08%
$ 40,074 $ 27
Jun 17, 2 AM $ 0.000705
-0.08%
$ 40,192 $ 24
Jun 16, 11 AM $ 0.000705
+0.00%
$ -- $ 60
Jun 16, 10 AM $ 0.000705
+0.00%
$ 40,167 $ 59
Jun 16, 9 AM $ 0.000706
-0.59%
$ 40,216 $ 59
Jun 15, 8 PM $ 0.000719
-0.17%
$ 40,991 $ 57
Jun 15, 3 PM $ 0.000718
+0.81%
$ 40,922 $ 47
Jun 15, 2 PM $ 0.000712
+0.14%
$ 40,583 $ 21
Jun 15, 1 AM $ 0.000675
+0.00%
$ 38,448 $ 126
Jun 14, 10 PM $ 0.000675
+0.00%
$ 38,488 $ 125
Jun 14, 9 PM $ 0.000676
+0.00%
$ 38,518 $ 122
Jun 14, 2 PM $ 0.000651
+0.16%
$ 37,118 $ 110
Jun 14, 12 PM $ 0.000654
+0.00%
$ 37,290 $ 86
Jun 14, 10 AM $ 0.000653
+0.00%
$ 37,234 $ 83
Jun 14, 8 AM $ 0.000654
+0.08%
$ 37,264 $ 81
Jun 14, 3 AM $ 0.000656
+0.00%
$ 37,391 $ 91
Jun 14, 2 AM $ 0.000659
-1.93%
$ 37,584 $ 79
Jun 13, 12 PM $ 0.000672
+0.00%
$ 38,312 $ 17
Jun 13, 11 AM $ 0.000672
+0.06%
$ 38,310 $ 19
Jun 13, 6 AM $ 0.000668
+0.25%
$ 38,081 $ 21
Jun 12, 7 AM $ 0.000666
-0.30%
$ 37,954 $ 23
Jun 12, 6 AM $ 0.000668
+0.00%
$ 38,074 $ 33
Jun 12, 4 AM $ 0.000672
+0.00%
$ 38,298 $ 64
Jun 11, 4 PM $ 0.000661
+0.00%
$ 37,667 $ 57
Jun 11, 10 AM $ 0.000666
+0.00%
$ 37,944 $ 57
Jun 11, 8 AM $ 0.000665
+0.00%
$ 37,920 $ 49
Jun 11, 7 AM $ 0.000668
-0.29%
$ 38,079 $ 36
Jun 11, 6 AM $ 0.000665
-0.63%
$ 37,900 $ 45
Jun 11, 5 AM $ 0.000669
+0.39%
$ 38,126 $ 28
Jun 11, 4 AM $ 0.000667
+0.00%
$ 38,040 $ 15
Jun 11, 2 AM $ 0.000662
+0.14%
$ 37,738 $ 14
Jun 11, 1 AM $ 0.000661
+0.00%
$ 37,682 $ 22