DragonMaster Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00176
-3.99%
$ 100,092 $ 1,672
Dec 14, 2025 $ 0.00186
-1.14%
$ -- $ 1,594
Dec 13, 2025 $ 0.00188
-0.66%
$ 107,060 $ 1,588
Dec 12, 2025 $ 0.00188
-4.79%
$ 107,317 $ 1,492
Dec 11, 2025 $ 0.0021
+0.33%
$ 119,839 $ 1,015
Dec 10, 2025 $ 0.00221
+5.31%
$ 126,070 $ 813
Dec 9, 2025 $ 0.00198
+0.48%
$ -- $ 401
Dec 8, 2025 $ 0.00197
-0.56%
$ 112,483 $ 393
Dec 7, 2025 $ 0.002
+1.80%
$ 114,095 $ 261
Dec 6, 2025 $ 0.00197
+0.66%
$ 112,352 $ 173
Dec 5, 2025 $ 0.00194
-4.25%
$ 110,752 $ 145
Dec 4, 2025 $ 0.00204
-3.28%
$ 116,098 $ 2
Dec 3, 2025 $ 0.00205
+0.90%
$ 117,039 $ 379
Dec 2, 2025 $ 0.00189
+1.70%
$ -- $ 180
Dec 1, 2025 $ 0.00189
-1.95%
$ 107,965 $ 47
Nov 30, 2025 $ 0.00206
+2.67%
$ 117,657 $ 601
Nov 29, 2025 $ 0.00199
+1.83%
$ 113,612 $ 449
Nov 28, 2025 $ 0.00198
+1.46%
$ -- $ 181
Nov 27, 2025 $ 0.00194
-2.01%
$ -- $ 166
Nov 26, 2025 $ 0.00197
+2.56%
$ 112,327 $ 65
Nov 25, 2025 $ 0.0019
+0.18%
$ 108,397 $ 477
Nov 24, 2025 $ 0.00189
+4.69%
$ 108,207 $ 244
Nov 22, 2025 $ 0.00174
-0.36%
$ -- $ 274
Nov 21, 2025 $ 0.00176
-3.25%
$ 100,156 $ 243
Nov 20, 2025 $ 0.0018
-7.08%
$ 102,319 $ 92
Nov 19, 2025 $ 0.00184
-6.98%
$ 104,948 $ 1
Nov 18, 2025 $ 0.00203
+7.05%
$ 115,598 $ 762
Nov 17, 2025 $ 0.00189
-5.73%
$ 107,550 $ 396
Nov 16, 2025 $ 0.00195
-4.51%
$ 109,594 $ 317
Nov 15, 2025 $ 0.00207
+1.05%
$ 117,853 $ 142
Nov 14, 2025 $ 0.00204
-2.95%
$ 116,171 $ 105
Nov 13, 2025 $ 0.00221
-0.65%
$ 119,085 $ 29
Nov 12, 2025 $ 0.0023
+2.63%
$ -- $ 74
Nov 11, 2025 $ 0.00225
-3.80%
$ 128,318 $ 4,453
Nov 10, 2025 $ 0.00233
-4.98%
$ 132,974 $ 4,493
Nov 9, 2025 $ 0.00241
+5.85%
$ 137,211 $ 4,279
Nov 8, 2025 $ 0.00227
-2.21%
$ 129,567 $ 3,784
Nov 7, 2025 $ 0.00238
+3.40%
$ 135,816 $ 3,696
Nov 6, 2025 $ 0.00229
-3.23%
$ 130,560 $ 3,480
Nov 5, 2025 $ 0.00235
+6.44%
$ 133,986 $ 3,167
Nov 4, 2025 $ 0.00217
-12.06%
$ 123,409 $ 2,842
Nov 3, 2025 $ 0.00246
-8.44%
$ 140,044 $ 3,137
Nov 2, 2025 $ 0.00264
-0.56%
$ 150,721 $ 3,176
Nov 1, 2025 $ 0.00266
+1.25%
$ 151,816 $ 3,149
Oct 31, 2025 $ 0.00258
-2.07%
$ 146,916 $ 2,620
Oct 30, 2025 $ 0.00257
-5.61%
$ 146,552 $ 2,405
Oct 29, 2025 $ 0.00276
+0.24%
$ 157,484 $ 2,495
Oct 28, 2025 $ 0.00275
-3.28%
$ 156,883 $ 2,426
Oct 27, 2025 $ 0.00292
-3.95%
$ 166,627 $ 2,166
Oct 26, 2025 $ 0.00305
+4.42%
$ 173,578 $ 1,688