DragonMaster Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00377
-5.63%
$ 214,727 $ 1,038
Oct 5, 2025 $ 0.00387
+0.42%
$ 220,304 $ 2,465
Oct 4, 2025 $ 0.00385
-0.47%
$ 219,319 $ 2,302
Oct 3, 2025 $ 0.00383
-4.08%
$ 218,429 $ 2,275
Oct 2, 2025 $ 0.00403
+3.46%
$ 229,628 $ 1,639
Oct 1, 2025 $ 0.00391
+4.62%
$ 221,325 $ 1,400
Sep 30, 2025 $ 0.00374
-4.17%
$ 213,000 $ 1,293
Sep 29, 2025 $ 0.00385
-0.26%
$ 219,164 $ 949
Sep 28, 2025 $ 0.0037
+0.78%
$ 219,632 $ 571
Sep 27, 2025 $ 0.00366
-1.46%
$ 208,573 $ 473
Sep 26, 2025 $ 0.00372
+1.73%
$ 212,005 $ 349
Sep 25, 2025 $ 0.00362
-6.86%
$ 206,518 $ 198
Sep 24, 2025 $ 0.0039
-0.68%
$ 222,265 $ 28
Sep 23, 2025 $ 0.00396
-1.02%
$ 225,087 $ 175
Sep 22, 2025 $ 0.00429
-0.49%
$ -- $ 593
Sep 21, 2025 $ 0.00431
-0.64%
$ 245,186 $ 208
Sep 20, 2025 $ 0.00435
+0.14%
$ 247,235 $ 325
Sep 19, 2025 $ 0.00438
-2.23%
$ 246,746 $ 299
Sep 18, 2025 $ 0.00448
-0.22%
$ 254,649 $ 99
Sep 17, 2025 $ 0.00447
-0.13%
$ 256,278 $ 216
Sep 16, 2025 $ 0.00449
-0.60%
$ 255,575 $ 353
Sep 15, 2025 $ 0.00452
-3.67%
$ 257,438 $ 269
Sep 13, 2025 $ 0.00475
+0.24%
$ -- $ 111
Sep 12, 2025 $ 0.00474
+3.07%
$ 270,271 $ 341
Sep 11, 2025 $ 0.0046
+7.29%
$ 262,184 $ 801
Sep 10, 2025 $ 0.00429
+0.27%
$ 244,350 $ 281
Sep 9, 2025 $ 0.00435
-0.65%
$ -- $ 97
Sep 8, 2025 $ 0.00441
-0.26%
$ -- $ 177
Sep 7, 2025 $ 0.00444
+0.45%
$ 253,044 $ 138
Sep 6, 2025 $ 0.00442
-0.31%
$ 252,225 $ 469
Sep 4, 2025 $ 0.00463
+0.00%
$ -- $ 421
Sep 3, 2025 $ 0.00476
-1.21%
$ 271,400 $ 1,132
Sep 2, 2025 $ 0.00468
-0.50%
$ 274,605 $ 625
Sep 1, 2025 $ 0.00468
-4.64%
$ 266,487 $ 238
Aug 31, 2025 $ 0.00497
+1.46%
$ 279,354 $ 114
Aug 30, 2025 $ 0.00489
+0.41%
$ 279,389 $ 345
Aug 29, 2025 $ 0.00488
-4.80%
$ 278,218 $ 456
Aug 28, 2025 $ 0.00512
-0.78%
$ 291,797 $ 148
Aug 27, 2025 $ 0.00517
-4.29%
$ 294,928 $ 419
Aug 26, 2025 $ 0.0054
+5.67%
$ 308,326 $ 1,137
Aug 25, 2025 $ 0.00513
-8.27%
$ 291,050 $ 729
Aug 24, 2025 $ 0.00564
-2.61%
$ 319,292 $ 353
Aug 23, 2025 $ 0.00578
-3.44%
$ 330,407 $ 944
Aug 22, 2025 $ 0.00596
+11.83%
$ 341,604 $ 365
Aug 21, 2025 $ 0.00538
+0.46%
$ 304,728 $ 754
Aug 19, 2025 $ 0.00561
-1.85%
$ -- $ 1,198
Aug 18, 2025 $ 0.00572
-0.25%
$ 326,195 $ 1,648
Aug 16, 2025 $ 0.00594
+0.55%
$ 338,355 $ 186
Aug 15, 2025 $ 0.0059
+0.48%
$ 336,056 $ 1,146
Aug 14, 2025 $ 0.00603
-4.65%
$ 343,626 $ 953