DragonMaster Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000661
+0.00%
$ 37,682 $ 22
Jun 10, 10 AM $ 0.000653
+0.58%
$ 37,228 $ 27
Jun 10, 9 AM $ 0.000653
+0.00%
$ 37,224 $ 27
Jun 10, 2 AM $ 0.000661
+0.00%
$ 37,699 $ 7
Jun 9, 9 PM $ 0.000672
+0.00%
$ 38,315 $ 7
Jun 9, 7 PM $ 0.000669
+0.10%
$ 38,125 $ 7
Jun 8, 2 PM $ 0.000681
+0.00%
$ 38,830 $ 17
Jun 8, 1 PM $ 0.000684
-0.04%
$ 39,012 $ 20
Jun 8, 12 PM $ 0.000684
+0.72%
$ 39,013 $ 20
Jun 8, 11 AM $ 0.000676
+0.00%
$ 38,525 $ 20
Jun 8, 3 AM $ 0.000685
+0.00%
$ 39,050 $ 11
Jun 7, 7 PM $ 0.000654
-0.39%
$ 37,283 $ 12
Jun 7, 2 PM $ 0.00066
+0.00%
$ 37,594 $ 11
Jun 7, 12 PM $ 0.000663
-0.13%
$ 37,816 $ 9
Jun 7, 11 AM $ 0.000663
+0.03%
$ 37,784 $ 9
Jun 7, 10 AM $ 0.000664
+0.18%
$ 37,860 $ 8
Jun 7, 6 AM $ 0.000652
+0.00%
$ 37,181 $ 8
Jun 6, 8 PM $ 0.000634
+0.00%
$ 36,164 $ 18
Jun 5, 4 PM $ 0.000651
+1.26%
$ 37,118 $ 14
Jun 5, 6 AM $ 0.000694
+0.00%
$ 39,530 $ 13
Jun 5, 3 AM $ 0.000705
+0.00%
$ 40,180 $ 12
Jun 4, 3 AM $ 0.000722
+1.91%
$ 41,130 $ 75
Jun 3, 8 PM $ 0.000735
+0.00%
$ 41,909 $ 80
Jun 3, 4 PM $ 0.000744
+0.00%
$ 42,392 $ 76
Jun 3, 3 PM $ 0.000754
-0.10%
$ 42,981 $ 88
Jun 3, 1 PM $ 0.000764
+0.06%
$ 43,544 $ 88
Jun 3, 12 PM $ 0.000764
+0.00%
$ 43,552 $ 83
Jun 3, 11 AM $ 0.00077
+0.00%
$ 43,901 $ 80
Jun 3, 10 AM $ 0.00077
+0.00%
$ 43,906 $ 67
Jun 3, 9 AM $ 0.000768
-0.20%
$ 43,775 $ 67
Jun 3, 8 AM $ 0.000768
-0.23%
$ 43,786 $ 66
Jun 3, 7 AM $ 0.000767
+0.01%
$ 43,744 $ 66
Jun 3, 4 AM $ 0.000755
+0.46%
$ 43,055 $ 65
Jun 2, 4 PM $ 0.000795
+0.00%
$ 45,329 $ 6
Jun 2, 2 AM $ 0.000826
+0.00%
$ 47,077 $ 26
Jun 1, 12 PM $ 0.000824
+0.00%
$ 46,993 $ 45
Jun 1, 11 AM $ 0.000825
-0.06%
$ 47,022 $ 57
Jun 1, 10 AM $ 0.000825
-0.28%
$ 47,006 $ 56
Jun 1, 7 AM $ 0.00083
-0.26%
$ 47,308 $ 41
Jun 1, 4 AM $ 0.000841
+0.00%
$ 47,936 $ 45
May 31, 12 PM $ 0.000851
+0.01%
$ 48,531 $ 32
May 31, 5 AM $ 0.000858
-0.01%
$ 48,922 $ 21
May 30, 2 PM $ 0.000857
+0.25%
$ 48,824 $ 30
May 30, 1 PM $ 0.000853
+0.11%
$ 48,607 $ 20
May 30, 12 PM $ 0.000852
+0.05%
$ 48,549 $ 20
May 30, 11 AM $ 0.000851
+0.00%
$ 48,516 $ 17
May 30, 10 AM $ 0.000852
+0.00%
$ 48,549 $ 21
May 30, 9 AM $ 0.000852
+0.00%
$ 48,551 $ 21
May 30, 2 AM $ 0.000853
+0.03%
$ 48,615 $ 23
May 30, 1 AM $ 0.000852
+0.12%
$ 48,548 $ 43