DragonMaster Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00632
+1.64%
$ 360,472 $ 480
Aug 12, 2025 $ 0.00621
+4.14%
$ 353,927 $ 1,752
Aug 8, 2025 $ 0.00614
+1.59%
$ 350,149 $ 934
Aug 7, 2025 $ 0.00602
+3.98%
$ 343,273 $ 277
Aug 6, 2025 $ 0.00579
-0.51%
$ 330,144 $ 3,194
Aug 5, 2025 $ 0.00573
-4.55%
$ 326,361 $ 168
Aug 4, 2025 $ 0.00599
+4.43%
$ 341,542 $ 1,190
Aug 3, 2025 $ 0.00573
+1.54%
$ 327,706 $ 250
Aug 2, 2025 $ 0.00569
-2.43%
$ 318,900 $ 249
Aug 1, 2025 $ 0.0058
-6.15%
$ 331,854 $ 628
Jul 31, 2025 $ 0.00619
-6.02%
$ 352,684 $ 452
Jul 30, 2025 $ 0.00658
-0.02%
$ 375,323 $ 79
Jul 29, 2025 $ 0.00659
-1.53%
$ 375,859 $ 780
Jul 28, 2025 $ 0.0067
-1.55%
$ 381,719 $ 1,446
Jul 27, 2025 $ 0.00679
+2.17%
$ 386,819 $ 164
Jul 26, 2025 $ 0.00664
-0.85%
$ 378,746 $ 234
Jul 25, 2025 $ 0.00669
-0.81%
$ 381,351 $ 160
Jul 24, 2025 $ 0.00673
+1.85%
$ 383,651 $ 730
Jul 23, 2025 $ 0.00661
-3.88%
$ 376,685 $ 234
Jul 22, 2025 $ 0.00687
-1.72%
$ 391,421 $ 382
Jul 21, 2025 $ 0.007
-2.14%
$ 399,227 $ 584
Jul 20, 2025 $ 0.00713
+1.89%
$ 406,405 $ 549
Jul 19, 2025 $ 0.00698
+0.27%
$ 397,662 $ 133
Jul 18, 2025 $ 0.00695
-1.58%
$ 396,345 $ 2,395
Jul 17, 2025 $ 0.00711
-10.05%
$ 405,030 $ 3,323
Jul 16, 2025 $ 0.00788
+4.78%
$ 449,103 $ 343
Jul 15, 2025 $ 0.00749
+4.00%
$ 426,860 $ 280
Jul 14, 2025 $ 0.00719
+1.37%
$ 409,717 $ 156
Jul 13, 2025 $ 0.00709
+3.28%
$ 404,268 $ 862
Jul 12, 2025 $ 0.00686
-5.91%
$ 390,931 $ 813
Jul 11, 2025 $ 0.00729
+7.33%
$ 415,392 $ 1,331
Jul 10, 2025 $ 0.00654
+0.91%
$ 373,393 $ 295
Jul 9, 2025 $ 0.0065
+5.82%
$ 370,462 $ 330
Jul 8, 2025 $ 0.00615
+0.80%
$ 350,731 $ 218
Jul 7, 2025 $ 0.0061
-3.01%
$ 347,944 $ 363
Jul 6, 2025 $ 0.00628
-0.48%
$ 358,182 $ 465
Jul 5, 2025 $ 0.00632
+6.28%
$ 360,165 $ 1,288
Jul 4, 2025 $ 0.00596
+13.39%
$ 339,469 $ 3,195
Jul 3, 2025 $ 0.00525
-6.02%
$ 299,007 $ 1,093
Jul 2, 2025 $ 0.00561
+6.56%
$ 319,535 $ 394
Jul 1, 2025 $ 0.00525
-3.36%
$ 299,079 $ 117
Jun 30, 2025 $ 0.00543
-1.51%
$ 309,427 $ 146
Jun 29, 2025 $ 0.00551
+0.71%
$ 314,137 $ 211
Jun 28, 2025 $ 0.00547
+0.72%
$ 311,967 $ 191
Jun 27, 2025 $ 0.00542
-0.53%
$ 309,176 $ 240
Jun 26, 2025 $ 0.00545
+3.59%
$ 310,711 $ 930
Jun 25, 2025 $ 0.00527
+0.53%
$ 300,152 $ 652
Jun 24, 2025 $ 0.00524
+1.06%
$ 298,468 $ 434
Jun 23, 2025 $ 0.00518
+2.43%
$ 295,030 $ 746
Jun 22, 2025 $ 0.00505
-3.39%
$ 287,795 $ 102