Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonMaster Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $0.000852
-1.12%
$48,573 $807
Aug 24, 10 AM $0.000862
-0.16%
$49,158 $664
Aug 24, 6 AM $0.000855
+0.00%
$-- $447
Aug 24, 3 AM $0.000903
+0.23%
$51,452 $278
Aug 23, 9 PM $0.000945
+0.00%
$53,884 $280
Aug 23, 8 PM $0.000945
+0.00%
$53,857 $266
Aug 23, 9 AM $0.000887
+0.00%
$50,573 $345
Aug 23, 6 AM $0.000873
+0.00%
$49,770 $343
Aug 23, 4 AM $0.000887
+0.00%
$50,573 $375
Aug 23, 2 AM $0.00089
+0.15%
$50,744 $118
Aug 23, 1 AM $0.000852
+0.00%
$48,542 $114
Aug 22, 7 PM $0.000857
+0.19%
$48,835 $420
Aug 22, 6 PM $0.000853
+0.00%
$48,592 $417
Aug 22, 4 PM $0.000849
+0.01%
$48,371 $334
Aug 22, 1 PM $0.00087
+0.00%
$49,600 $350
Aug 22, 9 AM $0.00087
+0.00%
$49,581 $352
Aug 22, 7 AM $0.000875
+0.00%
$49,852 $353
Aug 22, 5 AM $0.000873
+0.00%
$49,768 $329
Aug 22, 2 AM $0.000909
-0.06%
$51,813 $340
Aug 21, 7 PM $0.000872
+3.78%
$49,714 $43
Aug 21, 6 PM $0.000842
+0.00%
$48,001 $52
Aug 21, 3 PM $0.000832
+0.00%
$47,428 $67
Aug 21, 2 PM $0.000832
+0.00%
$47,422 $67
Aug 21, 11 AM $0.000827
-0.49%
$47,159 $59
Aug 21, 10 AM $0.000837
-0.15%
$47,699 $59
Aug 21, 9 AM $0.000841
+0.00%
$47,944 $57
Aug 21, 8 AM $0.000842
+0.00%
$47,971 $57
Aug 21, 6 AM $0.000828
+0.00%
$47,172 $54
Aug 21, 2 AM $0.000821
+0.00%
$46,824 $50
Aug 20, 9 PM $0.000813
+0.00%
$46,349 $47
Aug 20, 8 PM $0.000814
-0.23%
$46,384 $47
Aug 20, 7 PM $0.000814
+0.00%
$46,373 $29
Aug 20, 5 PM $0.000825
+0.09%
$47,000 $29
Aug 20, 3 PM $0.000811
+0.00%
$46,218 $13
Aug 20, 12 PM $0.000808
+0.00%
$46,042 $4
Aug 20, 10 AM $0.000808
-0.41%
$46,050 $5
Aug 20, 7 AM $0.000796
+0.00%
$45,353 $4
Aug 20, 3 AM $0.000799
+0.00%
$45,522 $3
Aug 20, 12 AM $0.000799
+0.00%
$45,548 $3
Aug 19, 8 PM $0.000773
+0.00%
$44,081 $3
Aug 19, 12 PM $0.000682
+0.00%
$38,869 $6
Aug 19, 4 AM $0.000678
+0.00%
$38,627 $6
Aug 19, 2 AM $0.000676
+0.00%
$38,552 $6
Aug 18, 7 PM $0.000679
+0.00%
$38,697 $4
Aug 18, 6 PM $0.000679
+0.00%
$38,689 $4
Aug 18, 5 PM $0.000678
-0.14%
$38,651 $4
Aug 18, 3 PM $0.000679
+0.00%
$38,710 $2
Aug 18, 1 PM $0.000672
+0.00%
$38,329 $254
Aug 18, 9 AM $0.000672
+0.00%
$38,323 $252
Aug 17, 10 PM $0.000675
+0.00%
$38,488 $254