DragonMaster Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000866
+0.00%
$ 49,363 $ 5
Mar 2, 7 AM $ 0.000864
+0.00%
$ 49,269 $ 2
Mar 2, 6 AM $ 0.000883
+0.00%
$ 50,337 $ 1
Mar 1, 6 PM $ 0.000889
-0.15%
$ 50,678 $ 106
Mar 1, 2 PM $ 0.0009
+0.00%
$ 51,313 $ 91
Mar 1, 1 PM $ 0.000892
-0.13%
$ 50,843 $ 85
Mar 1, 12 PM $ 0.000895
+0.00%
$ 51,023 $ 82
Mar 1, 10 AM $ 0.000896
+0.00%
$ 51,090 $ 77
Mar 1, 1 AM $ 0.000882
+0.00%
$ 50,284 $ 72
Feb 28, 9 PM $ 0.00088
-0.27%
$ 50,186 $ 70
Feb 28, 11 AM $ 0.00085
+0.96%
$ 48,457 $ 42
Feb 27, 6 PM $ 0.000866
+0.23%
$ 49,358 $ 37
Feb 27, 5 PM $ 0.000862
+0.30%
$ 49,142 $ 37
Feb 27, 1 PM $ 0.000877
+0.00%
$ 49,964 $ 7
Feb 25, 8 PM $ 0.000925
+0.00%
$ 52,710 $ 23
Feb 25, 7 PM $ 0.000925
+0.00%
$ 52,696 $ 3
Feb 25, 9 AM $ 0.000856
+0.00%
$ 48,779 $ 82
Feb 25, 5 AM $ 0.000872
+0.00%
$ 49,720 $ 59
Feb 25, 12 AM $ 0.000847
+0.00%
$ 48,296 $ 27
Feb 24, 8 PM $ 0.00085
+0.00%
$ 48,435 $ 23
Feb 24, 6 AM $ 0.000831
+0.00%
$ 47,367 $ 5
Feb 24, 5 AM $ 0.000833
+0.00%
$ 47,502 $ 5
Feb 22, 4 PM $ 0.000891
+0.00%
$ 50,759 $ 4
Feb 21, 10 PM $ 0.000905
+0.00%
$ 51,610 $ 35
Feb 21, 9 PM $ 0.000906
+0.00%
$ 51,614 $ 34
Feb 21, 5 PM $ 0.000908
-0.27%
$ 51,766 $ 29
Feb 21, 4 PM $ 0.000914
+0.00%
$ 52,069 $ 13
Feb 21, 5 AM $ 0.000901
+0.00%
$ 51,328 $ 5
Feb 18, 9 AM $ 0.000923
+0.00%
$ 52,615 $ 3
Feb 17, 6 PM $ 0.000896
+0.00%
$ 51,048 $ 13
Feb 17, 5 PM $ 0.000901
+0.00%
$ 51,329 $ 10
Feb 17, 3 PM $ 0.000893
+0.00%
$ 50,902 $ 4
Feb 17, 10 AM $ 0.000901
+0.00%
$ 51,347 $ 20
Feb 17, 6 AM $ 0.000905
+0.00%
$ 51,570 $ 2
Feb 17, 4 AM $ 0.00091
+0.00%
$ 51,874 $ 1
Feb 16, 6 PM $ 0.000908
+0.00%
$ 51,766 $ 11
Feb 16, 10 AM $ 0.000911
-0.09%
$ 51,953 $ 12
Feb 16, 8 AM $ 0.000907
+0.17%
$ 51,672 $ 6
Feb 15, 4 PM $ 0.000924
-0.42%
$ 52,689 $ 26
Feb 14, 4 PM $ 0.000961
+0.00%
$ -- $ 188
Feb 14, 3 PM $ 0.000956
+4.21%
$ 54,481 $ 168
Feb 13, 10 AM $ 0.000864
+0.00%
$ 49,264 $ 24
Feb 13, 6 AM $ 0.000848
+0.00%
$ 48,349 $ 17
Feb 13, 3 AM $ 0.000853
+0.00%
$ 48,620 $ 6
Feb 12, 8 AM $ 0.000859
-0.30%
$ 48,963 $ 48
Feb 12, 5 AM $ 0.000863
+0.00%
$ 49,196 $ 47
Feb 12, 1 AM $ 0.000855
+0.00%
$ 48,709 $ 124
Feb 11, 10 AM $ 0.00084
+0.00%
$ 47,875 $ 98
Feb 11, 7 AM $ 0.000844
+0.00%
$ 48,105 $ 94
Feb 11, 2 AM $ 0.000891
+0.00%
$ 50,759 $ 35