DragonMaster Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000852
+0.12%
$ 48,548 $ 43
May 29, 2 PM $ 0.000841
+0.00%
$ 47,934 $ 70
May 29, 9 AM $ 0.000854
+0.00%
$ 48,686 $ 70
May 29, 5 AM $ 0.000854
+0.20%
$ 48,677 $ 94
May 29, 1 AM $ 0.000848
-0.08%
$ 48,361 $ 120
May 28, 11 AM $ 0.000848
-0.23%
$ 48,353 $ 135
May 28, 10 AM $ 0.000852
+0.02%
$ 48,539 $ 129
May 28, 8 AM $ 0.000853
+0.00%
$ 48,594 $ 125
May 28, 6 AM $ 0.000841
+0.00%
$ -- $ 106
May 28, 5 AM $ 0.000841
-0.12%
$ 47,915 $ 103
May 28, 4 AM $ 0.000842
-0.24%
$ 47,977 $ 104
May 27, 4 PM $ 0.000882
+0.00%
$ 50,253 $ 36
May 27, 3 PM $ 0.000882
+0.91%
$ 50,271 $ 35
May 27, 2 PM $ 0.000869
+0.00%
$ 49,539 $ 1
May 26, 1 PM $ 0.000895
+0.00%
$ 51,003 $ 171
May 25, 2 PM $ 0.000895
-2.35%
$ 50,998 $ 185
May 25, 3 AM $ 0.000923
-0.09%
$ 52,623 $ 11
May 23, 1 PM $ 0.000907
+0.41%
$ 51,689 $ 283
May 22, 10 AM $ 0.00098
+0.00%
$ 55,856 $ 1
May 22, 8 AM $ 0.000984
+0.07%
$ 56,106 $ 0
May 20, 3 PM $ 0.000984
+0.00%
$ 56,061 $ 294
May 20, 2 AM $ 0.000968
+2.82%
$ 55,151 $ 256
May 20, 1 AM $ 0.000937
+3.04%
$ 53,422 $ 148
May 19, 10 AM $ 0.000907
-0.12%
$ 51,695 $ 31
May 19, 2 AM $ 0.000914
+0.52%
$ 52,101 $ 31
May 18, 2 PM $ 0.000904
-0.53%
$ 51,551 $ 77
May 18, 1 PM $ 0.000909
+0.00%
$ 51,808 $ 75
May 17, 11 PM $ 0.000928
-1.44%
$ 52,921 $ 169
May 17, 10 PM $ 0.000944
+0.00%
$ 53,784 $ 132
May 17, 5 PM $ 0.00095
+0.00%
$ 54,144 $ 102
May 17, 10 AM $ 0.000942
+0.00%
$ 53,700 $ 7
May 17, 5 AM $ 0.000937
+0.00%
$ 53,400 $ 14
May 17, 4 AM $ 0.000936
+0.00%
$ 53,330 $ 14
May 16, 11 AM $ 0.000932
+0.00%
$ -- $ 13
May 15, 2 PM $ 0.000969
+0.00%
$ 55,237 $ 14
May 15, 7 AM $ 0.000973
+0.08%
$ 55,449 $ 20
May 15, 4 AM $ 0.000978
+0.00%
$ 55,770 $ 19
May 14, 7 PM $ 0.000997
-0.04%
$ 56,831 $ 12
May 14, 1 PM $ 0.000978
+0.24%
$ 55,726 $ 20
May 14, 12 PM $ 0.000976
+0.00%
$ 55,648 $ 15
May 14, 7 AM $ 0.000981
+0.00%
$ 55,928 $ 15
May 13, 4 PM $ 0.000972
+0.00%
$ 55,391 $ 70
May 13, 8 AM $ 0.001
+0.00%
$ 57,272 $ 145
May 13, 6 AM $ 0.00101
+0.00%
$ 57,516 $ 109
May 13, 2 AM $ 0.001
-0.09%
$ 57,206 $ 113
May 13, 1 AM $ 0.001
+0.00%
$ 57,229 $ 113
May 12, 7 PM $ 0.001
+0.19%
$ 57,072 $ 143
May 12, 4 PM $ 0.000999
+0.39%
$ 56,968 $ 120
May 12, 3 PM $ 0.000999
+0.00%
$ 56,962 $ 128
May 12, 2 PM $ 0.001
-0.14%
$ 57,212 $ 129