Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonMaster Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.00189
-5.73%
$107,550 $396
Nov 16, 2025 $0.00195
-4.51%
$109,594 $317
Nov 15, 2025 $0.00207
+1.05%
$117,853 $142
Nov 14, 2025 $0.00204
-2.95%
$116,171 $105
Nov 13, 2025 $0.00221
-0.65%
$119,085 $29
Nov 12, 2025 $0.0023
+2.63%
$-- $74
Nov 11, 2025 $0.00225
-3.80%
$128,318 $4,453
Nov 10, 2025 $0.00233
-4.98%
$132,974 $4,493
Nov 9, 2025 $0.00241
+5.85%
$137,211 $4,279
Nov 8, 2025 $0.00227
-2.21%
$129,567 $3,784
Nov 7, 2025 $0.00238
+3.40%
$135,816 $3,696
Nov 6, 2025 $0.00229
-3.23%
$130,560 $3,480
Nov 5, 2025 $0.00235
+6.44%
$133,986 $3,167
Nov 4, 2025 $0.00217
-12.06%
$123,409 $2,842
Nov 3, 2025 $0.00246
-8.44%
$140,044 $3,137
Nov 2, 2025 $0.00264
-0.56%
$150,721 $3,176
Nov 1, 2025 $0.00266
+1.25%
$151,816 $3,149
Oct 31, 2025 $0.00258
-2.07%
$146,916 $2,620
Oct 30, 2025 $0.00257
-5.61%
$146,552 $2,405
Oct 29, 2025 $0.00276
+0.24%
$157,484 $2,495
Oct 28, 2025 $0.00275
-3.28%
$156,883 $2,426
Oct 27, 2025 $0.00292
-3.95%
$166,627 $2,166
Oct 26, 2025 $0.00305
+4.42%
$173,578 $1,688
Oct 25, 2025 $0.00292
+0.20%
$166,687 $1,495
Oct 24, 2025 $0.00294
+0.02%
$167,704 $1,313
Oct 23, 2025 $0.00293
+1.43%
$167,150 $809
Oct 22, 2025 $0.00291
-1.39%
$165,266 $709
Oct 21, 2025 $0.00301
-0.95%
$169,883 $659
Oct 20, 2025 $0.00304
-2.24%
$173,150 $411
Oct 19, 2025 $0.00314
+2.47%
$178,911 $293
Oct 18, 2025 $0.00307
+0.09%
$174,834 $228
Oct 17, 2025 $0.0031
-1.29%
$176,435 $46
Oct 16, 2025 $0.00309
-3.82%
$176,084 $4,210
Oct 15, 2025 $0.00323
-3.40%
$184,002 $4,159
Oct 14, 2025 $0.00336
-6.14%
$191,721 $3,612
Oct 13, 2025 $0.00347
-0.17%
$-- $896
Oct 12, 2025 $0.00345
+10.60%
$196,521 $873
Oct 11, 2025 $0.00311
+0.07%
$177,160 $551
Oct 10, 2025 $0.00358
-0.65%
$-- $2,406
Oct 9, 2025 $0.0036
-4.15%
$205,390 $2,350
Oct 8, 2025 $0.00377
+1.53%
$214,662 $1,616
Oct 7, 2025 $0.00377
-5.63%
$214,727 $1,038
Oct 5, 2025 $0.00387
+0.42%
$220,304 $2,465
Oct 4, 2025 $0.00385
-0.47%
$219,319 $2,302
Oct 3, 2025 $0.00383
-4.08%
$218,429 $2,275
Oct 2, 2025 $0.00403
+3.46%
$229,628 $1,639
Oct 1, 2025 $0.00391
+4.62%
$221,325 $1,400
Sep 30, 2025 $0.00374
-4.17%
$213,000 $1,293
Sep 29, 2025 $0.00385
-0.26%
$219,164 $949
Sep 28, 2025 $0.0037
+0.78%
$219,632 $571