DragonMaster Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00513
-7.98%
$ 292,660 $ 184
Jun 20, 2025 $ 0.00557
-6.25%
$ 317,353 $ 249
Jun 19, 2025 $ 0.00594
-2.71%
$ 338,350 $ 413
Jun 18, 2025 $ 0.00611
-0.78%
$ 348,176 $ 194
Jun 17, 2025 $ 0.00615
-5.88%
$ 350,825 $ 539
Jun 16, 2025 $ 0.00656
-4.65%
$ 373,869 $ 1,288
Jun 15, 2025 $ 0.00687
-1.18%
$ 391,514 $ 225
Jun 14, 2025 $ 0.00693
-2.82%
$ 395,209 $ 120
Jun 13, 2025 $ 0.00711
-3.63%
$ 405,537 $ 224
Jun 12, 2025 $ 0.00739
-4.95%
$ 421,359 $ 688
Jun 11, 2025 $ 0.0081
-3.38%
$ -- $ 534
Jun 10, 2025 $ 0.00844
+2.89%
$ 481,171 $ 444
Jun 9, 2025 $ 0.00822
+7.52%
$ 468,673 $ 458
Jun 8, 2025 $ 0.00765
-2.68%
$ 435,990 $ 413
Jun 7, 2025 $ 0.00789
-0.07%
$ 449,591 $ 325
Jun 6, 2025 $ 0.00791
-0.89%
$ 450,775 $ 442
Jun 5, 2025 $ 0.008
-8.38%
$ 456,260 $ 1,872
Jun 4, 2025 $ 0.00874
-6.63%
$ 498,024 $ 1,089
Jun 3, 2025 $ 0.00937
-4.28%
$ 534,302 $ 603
Jun 2, 2025 $ 0.00975
+0.24%
$ 555,900 $ 752
Jun 1, 2025 $ 0.00976
+1.05%
$ 556,260 $ 546
May 31, 2025 $ 0.0097
-1.02%
$ 552,623 $ 370
May 30, 2025 $ 0.00977
-5.84%
$ 557,029 $ 317
May 29, 2025 $ 0.0104
-2.31%
$ 595,001 $ 221
May 28, 2025 $ 0.0107
-0.39%
$ 608,387 $ 347
May 27, 2025 $ 0.0107
+0.71%
$ 610,214 $ 466
May 26, 2025 $ 0.0106
-0.56%
$ 604,392 $ 179
May 25, 2025 $ 0.0106
-3.87%
$ 606,336 $ 650
May 24, 2025 $ 0.0111
-0.93%
$ 631,333 $ 256
May 23, 2025 $ 0.0112
-5.23%
$ 640,974 $ 571
May 22, 2025 $ 0.0118
+7.93%
$ 674,219 $ 1,619
May 21, 2025 $ 0.011
-11.94%
$ 624,402 $ 2,945
May 20, 2025 $ 0.0109
-2.78%
$ 623,746 $ 255
May 19, 2025 $ 0.0112
+2.62%
$ 639,962 $ 1,786
May 18, 2025 $ 0.0109
+1.15%
$ 621,271 $ 1,497
May 17, 2025 $ 0.0108
-9.59%
$ 614,879 $ 1,471
May 16, 2025 $ 0.0119
-3.22%
$ 677,975 $ 693
May 15, 2025 $ 0.0123
-1.97%
$ 698,892 $ 3,359
May 14, 2025 $ 0.0125
+0.95%
$ 710,822 $ 3,586
May 13, 2025 $ 0.0123
+7.98%
$ 701,267 $ 5,059
May 12, 2025 $ 0.0114
-4.27%
$ 648,614 $ 2,355
May 11, 2025 $ 0.0119
-3.85%
$ 675,665 $ 3,969
May 10, 2025 $ 0.0124
+12.22%
$ 704,099 $ 4,741
May 9, 2025 $ 0.011
+13.64%
$ 625,768 $ 4,109
May 8, 2025 $ 0.00965
+31.76%
$ 549,840 $ 3,678
May 7, 2025 $ 0.00732
+18.36%
$ 417,282 $ 4,395
May 6, 2025 $ 0.00617
-5.94%
$ 351,946 $ 699
May 5, 2025 $ 0.00659
-1.21%
$ 375,342 $ 224
May 4, 2025 $ 0.00664
-3.94%
$ 378,630 $ 256
May 3, 2025 $ 0.00692
-12.24%
$ 394,336 $ 4,217