DragonMaster Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00101
-1.49%
$ 57,628 $ 116
May 12, 11 AM $ 0.00103
+0.00%
$ 58,465 $ 57
May 12, 10 AM $ 0.00103
+0.05%
$ 58,640 $ 57
May 12, 9 AM $ 0.00103
-0.24%
$ 58,454 $ 57
May 12, 7 AM $ 0.00103
-0.65%
$ 58,814 $ 61
May 12, 6 AM $ 0.00104
+0.00%
$ 59,215 $ 58
May 12, 1 AM $ 0.00105
+0.00%
$ 59,731 $ 60
May 11, 7 PM $ 0.00106
+0.00%
$ 60,246 $ 29
May 11, 4 PM $ 0.00106
+0.21%
$ 60,352 $ 18
May 11, 8 AM $ 0.00106
-0.13%
$ 60,228 $ 18
May 11, 7 AM $ 0.00106
+0.00%
$ 60,320 $ 14
May 11, 5 AM $ 0.00106
+0.00%
$ 60,516 $ 8
May 10, 4 PM $ 0.00107
+0.00%
$ 60,713 $ 8
May 9, 1 PM $ 0.00106
-0.02%
$ 60,193 $ 66
May 9, 5 AM $ 0.00106
-0.09%
$ 60,200 $ 63
May 9, 4 AM $ 0.00106
+0.00%
$ 60,372 $ 63
May 9, 1 AM $ 0.00107
+0.00%
$ 60,837 $ 17
May 8, 5 AM $ 0.00106
+0.02%
$ 60,290 $ 123
May 7, 3 PM $ 0.00106
+0.07%
$ 60,681 $ 104
May 7, 1 PM $ 0.00106
-0.54%
$ 60,578 $ 28
May 7, 11 AM $ 0.00107
-0.03%
$ 60,766 $ 8
May 7, 8 AM $ 0.00107
+0.11%
$ 61,242 $ 9
May 6, 9 AM $ 0.0011
+0.00%
$ 62,518 $ 32
May 6, 8 AM $ 0.00109
+0.05%
$ 62,308 $ 29
May 6, 4 AM $ 0.00109
+0.00%
$ 62,290 $ 29
May 6, 3 AM $ 0.00109
+0.01%
$ 62,288 $ 28
May 6, 1 AM $ 0.00109
+0.00%
$ 61,984 $ 20
May 6, 12 AM $ 0.00109
+0.00%
$ 61,868 $ 15
May 5, 7 PM $ 0.00109
+0.00%
$ 62,129 $ 14
May 5, 3 PM $ 0.0011
-0.20%
$ 62,509 $ 11
May 5, 6 AM $ 0.00109
+0.00%
$ 62,250 $ 37
May 4, 12 PM $ 0.00108
+0.00%
$ 61,474 $ 30
May 4, 10 AM $ 0.00108
-1.38%
$ 61,473 $ 13
May 4, 9 AM $ 0.00109
+0.03%
$ 62,311 $ 13
May 2, 11 PM $ 0.00108
+0.00%
$ 61,357 $ 18
May 2, 8 PM $ 0.00107
-0.03%
$ 61,145 $ 12
May 2, 7 PM $ 0.00107
-0.01%
$ 61,175 $ 12
May 2, 3 PM $ 0.00107
+0.00%
$ 61,025 $ 17
May 1, 12 PM $ 0.00107
+0.00%
$ 60,790 $ 67
May 1, 6 AM $ 0.00107
-0.15%
$ 60,897 $ 54
Apr 30, 3 PM $ 0.00106
+0.00%
$ 60,606 $ 23
Apr 30, 2 PM $ 0.00106
-0.64%
$ 60,623 $ 21
Apr 30, 1 PM $ 0.00107
+0.00%
$ 61,089 $ 11
Apr 30, 10 AM $ 0.00107
+0.11%
$ 60,923 $ 10
Apr 30, 8 AM $ 0.00107
-0.08%
$ 60,924 $ 7
Apr 30, 7 AM $ 0.00107
+0.00%
$ 60,896 $ 6
Apr 30, 5 AM $ 0.00106
+0.00%
$ 60,381 $ 6
Apr 29, 7 PM $ 0.00106
+0.00%
$ -- $ 4
Apr 29, 6 PM $ 0.00108
+0.00%
$ 61,366 $ 4
Apr 29, 3 PM $ 0.00108
+0.00%
$ 61,711 $ 2