Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonMaster Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $0.000678
+3.46%
$38,639 $254
Aug 17, 12 PM $0.000652
+0.00%
$37,190 $1
Aug 17, 7 AM $0.000654
+0.00%
$37,286 $0
Aug 16, 9 PM $0.000646
+0.00%
$36,848 $38
Aug 16, 2 PM $0.000646
+0.00%
$36,847 $89
Aug 16, 6 AM $0.000646
-0.04%
$36,807 $102
Aug 16, 2 AM $0.000646
-0.83%
$36,814 $74
Aug 16, 1 AM $0.000654
-0.05%
$37,264 $63
Aug 15, 5 PM $0.000655
+0.00%
$37,326 $14
Aug 15, 2 PM $0.000665
+0.00%
$37,922 $14
Aug 15, 10 AM $0.000664
+0.00%
$37,852 $31
Aug 14, 8 PM $0.000667
+0.03%
$38,005 $48
Aug 14, 7 PM $0.000665
-0.06%
$37,890 $48
Aug 14, 1 PM $0.000663
+0.01%
$37,801 $87
Aug 14, 12 PM $0.000671
+0.00%
$38,248 $134
Aug 14, 9 AM $0.000671
-0.16%
$38,233 $904
Aug 14, 7 AM $0.000672
+0.00%
$38,320 $905
Aug 14, 5 AM $0.000674
+0.00%
$38,419 $908
Aug 14, 4 AM $0.000676
+0.00%
$38,507 $909
Aug 14, 2 AM $0.000676
-0.12%
$38,552 $906
Aug 14, 12 AM $0.000678
+0.00%
$38,673 $923
Aug 13, 7 PM $0.000679
+0.08%
$38,717 $922
Aug 13, 6 PM $0.000677
+0.15%
$38,614 $917
Aug 13, 5 PM $0.000676
+0.00%
$38,519 $914
Aug 13, 4 PM $0.000678
-1.47%
$38,666 $868
Aug 13, 1 PM $0.000691
+0.40%
$39,383 $861
Aug 13, 12 PM $0.000696
-8.72%
$39,675 $792
Aug 13, 11 AM $0.00077
-0.29%
$43,912 $425
Aug 13, 10 AM $0.000775
-10.08%
$44,188 $396
Aug 13, 9 AM $0.000873
+0.00%
$49,752 $2
Aug 13, 7 AM $0.000877
+0.00%
$50,011 $2
Aug 13, 5 AM $0.000877
+0.00%
$50,012 $0
Aug 12, 3 PM $0.000874
+0.00%
$49,839 $1
Aug 12, 1 PM $0.000881
+0.00%
$50,196 $2
Aug 12, 4 AM $0.000874
-0.08%
$49,838 $3
Aug 12, 1 AM $0.000871
+0.00%
$49,637 $2
Aug 11, 6 PM $0.000863
+0.00%
$49,166 $369
Aug 11, 3 PM $0.000867
+0.00%
$49,446 $381
Aug 11, 1 PM $0.000874
+0.00%
$49,824 $383
Aug 11, 12 PM $0.000876
+0.00%
$49,921 $382
Aug 11, 12 AM $0.000867
+0.00%
$49,446 $698
Aug 10, 10 PM $0.000868
+0.00%
$49,459 $698
Aug 10, 7 PM $0.000781
+0.00%
$44,502 $331
Aug 10, 4 PM $0.00078
+0.00%
$44,482 $329
Aug 10, 3 PM $0.000783
-0.18%
$44,639 $329
Aug 10, 12 PM $0.000802
+0.86%
$45,690 $15
Aug 10, 9 AM $0.000749
+0.00%
$42,687 $14
Aug 10, 6 AM $0.00075
+0.00%
$42,749 $16
Aug 9, 3 PM $0.00075
+0.00%
$42,750 $310
Aug 9, 1 PM $0.00075
+0.00%
$42,775 $361