DragonMaster Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00788
-0.20%
$ 449,017 $ 1,680
May 1, 2025 $ 0.00789
-0.03%
$ 449,560 $ 1,373
Apr 30, 2025 $ 0.00791
-0.59%
$ 450,598 $ 2,590
Apr 29, 2025 $ 0.00765
+13.86%
$ -- $ 2,599
Apr 28, 2025 $ 0.00672
+9.73%
$ 382,907 $ 1,640
Apr 27, 2025 $ 0.00616
+10.71%
$ 351,183 $ 2,740
Apr 26, 2025 $ 0.00554
+6.34%
$ 315,653 $ 1,352
Apr 25, 2025 $ 0.0052
+16.23%
$ 296,267 $ 4,204
Apr 24, 2025 $ 0.00448
-3.17%
$ 255,447 $ 3,901
Apr 23, 2025 $ 0.00365
+0.00%
$ -- $ 2,809
Apr 16, 2025 $ 0.00315
+0.00%
$ -- $ 145
Apr 9, 2025 $ 0.00364
-0.93%
$ -- $ 239
Apr 8, 2025 $ 0.00368
+0.40%
$ 209,909 $ 1,760
Apr 7, 2025 $ 0.00366
+12.09%
$ 208,778 $ 1,587
Apr 6, 2025 $ 0.00322
-9.38%
$ 183,637 $ 888
Apr 5, 2025 $ 0.00354
-6.08%
$ 201,950 $ 2,350
Apr 4, 2025 $ 0.00376
+15.60%
$ 214,448 $ 2,473
Apr 3, 2025 $ 0.00324
+24.82%
$ 184,891 $ 4,292
Apr 2, 2025 $ 0.0026
+5.99%
$ 148,203 $ 1,889
Apr 1, 2025 $ 0.00246
+19.08%
$ 140,202 $ 2,065
Mar 31, 2025 $ 0.00207
+52.90%
$ 117,810 $ 3,908
Mar 30, 2025 $ 0.00135
-3.90%
$ 76,674 $ 78
Mar 29, 2025 $ 0.0014
-6.46%
$ 79,533 $ 195
Mar 28, 2025 $ 0.0015
-15.90%
$ 85,447 $ 578
Mar 27, 2025 $ 0.00178
-1.60%
$ 101,730 $ 179
Mar 26, 2025 $ 0.00179
-4.86%
$ 101,818 $ 95
Mar 25, 2025 $ 0.00187
-3.54%
$ 106,844 $ 188
Mar 24, 2025 $ 0.00194
+2.71%
$ 110,470 $ 69
Mar 23, 2025 $ 0.00187
-2.17%
$ 106,458 $ 179
Mar 22, 2025 $ 0.00191
-1.36%
$ 108,752 $ 89
Mar 21, 2025 $ 0.00194
-1.04%
$ 110,412 $ 79
Mar 20, 2025 $ 0.00195
-7.46%
$ 111,142 $ 714
Mar 19, 2025 $ 0.0021
+3.13%
$ 119,642 $ 178
Mar 18, 2025 $ 0.00203
-0.52%
$ 115,938 $ 191
Mar 17, 2025 $ 0.00203
-1.31%
$ 115,550 $ 182
Mar 16, 2025 $ 0.00205
-3.14%
$ 116,694 $ 152
Mar 15, 2025 $ 0.00212
+0.23%
$ 120,569 $ 103
Mar 14, 2025 $ 0.00212
+1.97%
$ 120,824 $ 101
Mar 13, 2025 $ 0.00208
-11.22%
$ 118,475 $ 601
Mar 12, 2025 $ 0.00234
-1.45%
$ 133,225 $ 939
Mar 11, 2025 $ 0.00238
-1.46%
$ 135,546 $ 302
Mar 10, 2025 $ 0.00242
-5.46%
$ 138,184 $ 310
Mar 9, 2025 $ 0.00257
-6.06%
$ 146,216 $ 235
Mar 8, 2025 $ 0.00273
+2.40%
$ 155,655 $ 48
Mar 7, 2025 $ 0.00266
-3.26%
$ 151,506 $ 101
Mar 6, 2025 $ 0.00276
-1.80%
$ 157,093 $ 102
Mar 5, 2025 $ 0.0028
+1.79%
$ 159,692 $ 235
Mar 4, 2025 $ 0.00271
-0.20%
$ 154,731 $ 116
Mar 3, 2025 $ 0.00273
-14.09%
$ 155,779 $ 56
Mar 2, 2025 $ 0.00318
+12.27%
$ 181,481 $ 161