Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonMaster Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.000749
+0.00%
$42,696 $361
Aug 9, 6 AM $0.00075
+0.00%
$42,745 $361
Aug 9, 5 AM $0.000749
+0.00%
$42,666 $361
Aug 9, 3 AM $0.000749
+0.00%
$42,689 $362
Aug 8, 9 PM $0.000751
-0.11%
$42,830 $362
Aug 8, 8 PM $0.000753
+0.00%
$42,901 $360
Aug 8, 6 PM $0.000754
+0.00%
$42,963 $345
Aug 8, 5 PM $0.000758
+0.46%
$43,200 $330
Aug 8, 3 PM $0.000709
+0.02%
$40,399 $509
Aug 8, 2 PM $0.000713
-0.58%
$40,616 $443
Aug 8, 7 AM $0.000721
+0.00%
$41,093 $442
Aug 8, 6 AM $0.000721
+0.01%
$41,099 $442
Aug 8, 5 AM $0.000721
+0.00%
$41,072 $444
Aug 8, 4 AM $0.00072
-0.02%
$41,061 $447
Aug 8, 3 AM $0.00072
+0.00%
$41,058 $874
Aug 8, 2 AM $0.000719
+0.00%
$40,992 $872
Aug 8, 1 AM $0.00072
+0.00%
$41,019 $872
Aug 7, 5 PM $0.000718
+0.00%
$40,903 $900
Aug 7, 4 PM $0.00072
+0.10%
$41,045 $477
Aug 7, 1 PM $0.000712
+0.00%
$40,558 $1,290
Aug 7, 12 PM $0.000712
+0.00%
$40,599 $1,291
Aug 7, 9 AM $0.000707
+0.00%
$40,272 $1,302
Aug 7, 8 AM $0.000701
+0.00%
$39,981 $1,290
Aug 7, 6 AM $0.0007
+0.00%
$39,881 $1,319
Aug 7, 5 AM $0.000698
+0.00%
$39,789 $1,404
Aug 7, 4 AM $0.000698
+0.00%
$39,771 $1,404
Aug 7, 3 AM $0.000698
-11.90%
$39,768 $1,386
Aug 6, 10 PM $0.000794
+0.00%
$-- $960
Aug 6, 5 PM $0.0008
-0.23%
$45,599 $958
Aug 6, 4 PM $0.000801
+7.32%
$45,638 $941
Aug 6, 3 PM $0.000744
+9.67%
$42,396 $283
Aug 6, 1 PM $0.000671
-0.13%
$38,253 $118
Aug 6, 10 AM $0.000674
-0.71%
$38,441 $94
Aug 6, 9 AM $0.000681
-0.08%
$38,792 $93
Aug 6, 8 AM $0.000683
+0.00%
$38,939 $91
Aug 6, 6 AM $0.000683
+0.00%
$38,941 $92
Aug 6, 5 AM $0.000683
-1.48%
$38,917 $45
Aug 4, 3 PM $0.000686
+0.00%
$39,075 $10
Aug 4, 10 AM $0.000683
+0.00%
$38,928 $10
Aug 4, 6 AM $0.000686
+0.00%
$39,105 $14
Aug 3, 6 PM $0.000688
+0.00%
$39,206 $3
Aug 3, 8 AM $0.00068
+0.00%
$38,780 $0
Aug 2, 8 AM $0.000692
-0.71%
$39,429 $84
Aug 2, 7 AM $0.000697
+0.00%
$39,742 $56
Aug 2, 4 AM $0.000697
+0.00%
$39,707 $74
Aug 2, 1 AM $0.000688
+0.00%
$39,189 $73
Aug 1, 6 PM $0.000688
+0.39%
$39,236 $73
Aug 1, 1 PM $0.000687
+0.00%
$39,180 $21
Aug 1, 12 PM $0.000694
+0.00%
$39,582 $20
Aug 1, 9 AM $0.000695
+0.00%
$39,622 $21