DragonMaster Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00108
+0.00%
$ 61,711 $ 2
Apr 28, 4 PM $ 0.00108
+0.00%
$ 61,352 $ 16
Apr 28, 3 PM $ 0.00108
+0.00%
$ 61,364 $ 15
Apr 28, 9 AM $ 0.00108
+0.00%
$ 61,521 $ 190
Apr 28, 5 AM $ 0.00108
+0.00%
$ 61,815 $ 191
Apr 27, 10 PM $ 0.00108
+0.00%
$ 61,734 $ 182
Apr 27, 9 PM $ 0.00108
+0.00%
$ 61,716 $ 179
Apr 27, 3 PM $ 0.00108
-3.89%
$ 61,433 $ 164
Apr 27, 2 PM $ 0.00112
-0.15%
$ 63,907 $ 65
Apr 27, 1 PM $ 0.00112
+0.00%
$ 64,070 $ 55
Apr 27, 12 PM $ 0.00113
-1.22%
$ 64,154 $ 52
Apr 27, 9 AM $ 0.00114
+0.34%
$ 65,011 $ 1
Apr 26, 6 AM $ 0.00114
-0.01%
$ 65,171 $ 5
Apr 25, 10 AM $ 0.00114
+0.00%
$ 64,941 $ 14
Apr 23, 4 AM $ 0.00115
+0.00%
$ 65,659 $ 1
Apr 22, 6 AM $ 0.00118
+0.00%
$ 67,408 $ 21
Apr 20, 10 PM $ 0.00115
+0.00%
$ 65,667 $ 6
Apr 20, 5 PM $ 0.00114
+0.00%
$ 64,957 $ 12
Apr 20, 1 PM $ 0.00115
+0.17%
$ 65,346 $ 17
Apr 20, 8 AM $ 0.00114
+0.19%
$ 64,881 $ 22
Apr 20, 7 AM $ 0.00113
+0.00%
$ 64,341 $ 25
Apr 20, 6 AM $ 0.00113
+0.00%
$ 64,290 $ 25
Apr 19, 10 PM $ 0.00112
+0.00%
$ 63,633 $ 22
Apr 19, 9 PM $ 0.00113
+0.00%
$ 64,518 $ 22
Apr 19, 3 PM $ 0.00116
+0.00%
$ 66,076 $ 32
Apr 19, 2 PM $ 0.00116
+0.13%
$ 66,097 $ 32
Apr 19, 8 AM $ 0.00114
+0.00%
$ 65,243 $ 25
Apr 18, 4 PM $ 0.00118
-0.25%
$ 67,049 $ 38
Apr 18, 12 PM $ 0.00117
+0.00%
$ 66,787 $ 33
Apr 17, 7 PM $ 0.00121
-0.07%
$ 68,885 $ 34
Apr 17, 5 PM $ 0.00121
-0.86%
$ 69,145 $ 32
Apr 17, 1 PM $ 0.00119
+0.16%
$ 67,565 $ 13
Apr 17, 11 AM $ 0.00117
+0.00%
$ 66,841 $ 4
Apr 16, 6 PM $ 0.00116
+0.00%
$ 66,181 $ 71
Apr 16, 3 PM $ 0.00116
+0.00%
$ 66,042 $ 71
Apr 16, 11 AM $ 0.00116
-1.01%
$ 66,273 $ 70
Apr 16, 6 AM $ 0.00119
+0.00%
$ 67,780 $ 21
Apr 16, 5 AM $ 0.00119
+0.00%
$ 67,720 $ 15
Apr 15, 10 PM $ 0.0012
+0.00%
$ 68,172 $ 15
Apr 15, 7 PM $ 0.0012
+0.00%
$ 68,491 $ 13
Apr 15, 9 AM $ 0.00118
+0.00%
$ 67,115 $ 11
Apr 14, 9 AM $ 0.00121
+0.00%
$ 69,143 $ 198
Apr 14, 7 AM $ 0.00121
-0.09%
$ 68,765 $ 195
Apr 13, 10 PM $ 0.00118
-3.11%
$ 67,301 $ 206
Apr 13, 1 PM $ 0.00116
+0.00%
$ -- $ 21
Apr 13, 9 AM $ 0.00116
+0.00%
$ 65,909 $ 18
Apr 13, 7 AM $ 0.00115
+0.00%
$ 65,795 $ 17
Apr 13, 4 AM $ 0.00116
+0.00%
$ 66,036 $ 36
Apr 13, 3 AM $ 0.00116
-0.07%
$ 66,023 $ 36
Apr 13, 2 AM $ 0.00116
-0.09%
$ 66,359 $ 36