DragonMaster Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.011
-11.94%
$ 624,402 $ 2,945
May 20, 2025 $ 0.0109
-2.78%
$ 623,746 $ 255
May 19, 2025 $ 0.0112
+2.62%
$ 639,962 $ 1,786
May 18, 2025 $ 0.0109
+1.15%
$ 621,271 $ 1,497
May 17, 2025 $ 0.0108
-9.59%
$ 614,879 $ 1,471
May 16, 2025 $ 0.0119
-3.22%
$ 677,975 $ 693
May 15, 2025 $ 0.0123
-1.97%
$ 698,892 $ 3,359
May 14, 2025 $ 0.0125
+0.95%
$ 710,822 $ 3,586
May 13, 2025 $ 0.0123
+7.98%
$ 701,267 $ 5,059
May 12, 2025 $ 0.0114
-4.27%
$ 648,614 $ 2,355
May 11, 2025 $ 0.0119
-3.85%
$ 675,665 $ 3,969
May 10, 2025 $ 0.0124
+12.22%
$ 704,099 $ 4,741
May 9, 2025 $ 0.011
+13.64%
$ 625,768 $ 4,109
May 8, 2025 $ 0.00965
+31.76%
$ 549,840 $ 3,678
May 7, 2025 $ 0.00732
+18.36%
$ 417,282 $ 4,395
May 6, 2025 $ 0.00617
-5.94%
$ 351,946 $ 699
May 5, 2025 $ 0.00659
-1.21%
$ 375,342 $ 224
May 4, 2025 $ 0.00664
-3.94%
$ 378,630 $ 256
May 3, 2025 $ 0.00692
-12.24%
$ 394,336 $ 4,217
May 2, 2025 $ 0.00788
-0.20%
$ 449,017 $ 1,680
May 1, 2025 $ 0.00789
-0.03%
$ 449,560 $ 1,373
Apr 30, 2025 $ 0.00791
-0.59%
$ 450,598 $ 2,590
Apr 29, 2025 $ 0.00765
+13.86%
$ -- $ 2,599
Apr 28, 2025 $ 0.00672
+9.73%
$ 382,907 $ 1,640
Apr 27, 2025 $ 0.00616
+10.71%
$ 351,183 $ 2,740
Apr 26, 2025 $ 0.00554
+6.34%
$ 315,653 $ 1,352
Apr 25, 2025 $ 0.0052
+16.23%
$ 296,267 $ 4,204
Apr 24, 2025 $ 0.00448
-3.17%
$ 255,447 $ 3,901
Apr 23, 2025 $ 0.00365
+0.00%
$ -- $ 2,809
Apr 16, 2025 $ 0.00315
+0.00%
$ -- $ 145
Apr 9, 2025 $ 0.00364
-0.93%
$ -- $ 239
Apr 8, 2025 $ 0.00368
+0.40%
$ 209,909 $ 1,760
Apr 7, 2025 $ 0.00366
+12.09%
$ 208,778 $ 1,587
Apr 6, 2025 $ 0.00322
-9.38%
$ 183,637 $ 888
Apr 5, 2025 $ 0.00354
-6.08%
$ 201,950 $ 2,350
Apr 4, 2025 $ 0.00376
+15.60%
$ 214,448 $ 2,473
Apr 3, 2025 $ 0.00324
+24.82%
$ 184,891 $ 4,292
Apr 2, 2025 $ 0.0026
+5.99%
$ 148,203 $ 1,889
Apr 1, 2025 $ 0.00246
+19.08%
$ 140,202 $ 2,065
Mar 31, 2025 $ 0.00207
+52.90%
$ 117,810 $ 3,908
Mar 30, 2025 $ 0.00135
-3.90%
$ 76,674 $ 78
Mar 29, 2025 $ 0.0014
-6.46%
$ 79,533 $ 195
Mar 28, 2025 $ 0.0015
-15.90%
$ 85,447 $ 578
Mar 27, 2025 $ 0.00178
-1.60%
$ 101,730 $ 179
Mar 26, 2025 $ 0.00179
-4.86%
$ 101,818 $ 95
Mar 25, 2025 $ 0.00187
-3.54%
$ 106,844 $ 188
Mar 24, 2025 $ 0.00194
+2.71%
$ 110,470 $ 69
Mar 23, 2025 $ 0.00187
-2.17%
$ 106,458 $ 179
Mar 22, 2025 $ 0.00191
-1.36%
$ 108,752 $ 89
Mar 21, 2025 $ 0.00194
-1.04%
$ 110,412 $ 79