Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonMaster Historical Data

DMT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.000695
+0.25%
$39,640 $21
Aug 1, 4 AM $0.000695
+0.00%
$39,618 $6
Jul 31, 8 PM $0.000697
-0.11%
$39,729 $9
Jul 31, 3 PM $0.000696
+0.00%
$39,673 $9
Jul 31, 1 PM $0.000702
+0.00%
$40,031 $8
Jul 31, 9 AM $0.000704
-0.34%
$40,124 $10
Jul 31, 8 AM $0.000707
+0.00%
$40,282 $10
Jul 31, 7 AM $0.000707
-0.25%
$40,293 $9
Jul 31, 5 AM $0.000713
+0.00%
$40,663 $94
Jul 31, 3 AM $0.000714
+0.00%
$40,682 $91
Jul 30, 8 PM $0.000719
+0.00%
$41,000 $92
Jul 30, 2 PM $0.000719
+0.00%
$40,992 $99
Jul 30, 1 PM $0.00072
+0.00%
$41,028 $97
Jul 30, 12 PM $0.000721
+0.11%
$41,078 $97
Jul 30, 5 AM $0.000714
+2.60%
$40,682 $91
Jul 30, 3 AM $0.000696
+0.00%
$39,671 $9
Jul 30, 2 AM $0.000698
+0.00%
$39,802 $9
Jul 30, 1 AM $0.000694
+0.00%
$39,529 $9
Jul 29, 7 PM $0.000692
+0.00%
$39,427 $13
Jul 29, 6 PM $0.000695
+0.00%
$39,588 $12
Jul 29, 5 PM $0.000692
+0.20%
$39,442 $11
Jul 29, 4 PM $0.00069
+0.16%
$39,302 $12
Jul 29, 1 PM $0.000693
+0.00%
$39,505 $7
Jul 29, 11 AM $0.000696
+0.00%
$39,660 $7
Jul 29, 6 AM $0.000695
+0.00%
$39,591 $7
Jul 29, 12 AM $0.000698
+0.00%
$39,760 $7
Jul 28, 5 PM $0.000691
+0.00%
$39,401 $6
Jul 28, 12 PM $0.000682
+0.00%
$38,884 $11
Jul 28, 2 AM $0.000682
+0.00%
$38,845 $16
Jul 28, 1 AM $0.000681
+0.00%
$38,819 $11
Jul 27, 6 PM $0.000704
-0.06%
$40,120 $38
Jul 27, 5 PM $0.000704
+0.26%
$40,119 $38
Jul 27, 1 PM $0.000709
+0.00%
$40,390 $32
Jul 27, 8 AM $0.000713
+0.02%
$40,631 $31
Jul 27, 7 AM $0.000714
-0.05%
$40,705 $30
Jul 27, 6 AM $0.000714
+0.00%
$40,705 $27
Jul 26, 11 PM $0.000709
+0.00%
$40,406 $12
Jul 26, 7 PM $0.000699
+0.06%
$39,846 $11
Jul 26, 2 PM $0.000694
+0.00%
$39,555 $2
Jul 26, 12 PM $0.000691
+0.00%
$39,394 $2
Jul 26, 3 AM $0.00069
+0.01%
$39,308 $6
Jul 26, 1 AM $0.000689
+0.00%
$39,260 $5
Jul 25, 3 PM $0.000685
+0.00%
$39,029 $55
Jul 25, 11 AM $0.000681
+0.00%
$-- $52
Jul 25, 7 AM $0.00068
+0.00%
$38,750 $51
Jul 25, 1 AM $0.000681
-0.02%
$38,821 $53
Jul 24, 11 PM $0.000692
-0.03%
$39,432 $2
Jul 24, 1 PM $0.000697
+0.00%
$39,721 $22
Jul 24, 6 AM $0.0007
+0.00%
$39,903 $91
Jul 24, 4 AM $0.0007
+0.00%
$39,920 $91