DragonMaster Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00152
+0.24%
$ 86,737 $ 49
Jan 19, 5 PM $ 0.00152
+0.00%
$ 86,674 $ 20
Jan 19, 4 PM $ 0.00152
+0.00%
$ 86,574 $ 20
Jan 19, 1 PM $ 0.00152
+0.00%
$ 86,901 $ 13
Jan 19, 12 PM $ 0.00152
+0.00%
$ 86,818 $ 13
Jan 19, 9 AM $ 0.00152
+0.22%
$ 86,401 $ 11
Jan 19, 8 AM $ 0.00151
+0.00%
$ 86,151 $ 6
Jan 19, 7 AM $ 0.00151
+0.01%
$ 86,052 $ 2
Jan 19, 6 AM $ 0.00151
+0.00%
$ 86,109 $ 1
Jan 19, 4 AM $ 0.00151
+0.00%
$ 86,353 $ 0
Jan 18, 5 PM $ 0.00157
+0.02%
$ 89,620 $ 245
Jan 18, 4 PM $ 0.00158
+0.10%
$ 90,086 $ 216
Jan 18, 3 PM $ 0.00158
-0.17%
$ 89,845 $ 214
Jan 18, 2 PM $ 0.00158
+0.17%
$ 89,830 $ 213
Jan 18, 1 PM $ 0.00156
+0.00%
$ 88,783 $ 89
Jan 18, 12 PM $ 0.00156
+0.00%
$ 88,817 $ 89
Jan 18, 9 AM $ 0.00155
+0.00%
$ 88,542 $ 79
Jan 18, 7 AM $ 0.00155
-0.17%
$ 88,083 $ 61
Jan 18, 6 AM $ 0.00155
-0.02%
$ 88,371 $ 53
Jan 18, 5 AM $ 0.00155
+0.00%
$ 88,382 $ 51
Jan 18, 3 AM $ 0.00155
+0.00%
$ 88,201 $ 379
Jan 17, 9 PM $ 0.00155
+0.00%
$ 88,529 $ 366
Jan 17, 8 PM $ 0.00155
+0.00%
$ 88,532 $ 365
Jan 17, 6 PM $ 0.00162
+0.00%
$ 92,233 $ 166
Jan 17, 2 PM $ 0.00163
+0.00%
$ 92,924 $ 103
Jan 17, 1 PM $ 0.00163
-0.12%
$ 92,841 $ 95
Jan 17, 12 PM $ 0.00163
+0.00%
$ 92,788 $ 90
Jan 17, 11 AM $ 0.00163
-0.01%
$ 92,793 $ 90
Jan 17, 8 AM $ 0.00163
+0.18%
$ 92,777 $ 90
Jan 17, 7 AM $ 0.00162
-0.02%
$ 92,608 $ 89
Jan 17, 5 AM $ 0.00162
+0.00%
$ 92,540 $ 88
Jan 17, 4 AM $ 0.00162
+0.03%
$ 92,580 $ 87
Jan 16, 9 PM $ 0.00162
+0.00%
$ -- $ 599
Jan 16, 8 PM $ 0.00162
-0.25%
$ 92,055 $ 596
Jan 16, 7 PM $ 0.00163
-0.83%
$ 92,790 $ 519
Jan 16, 6 PM $ 0.00164
+0.13%
$ 93,558 $ 520
Jan 16, 5 PM $ 0.00165
-2.98%
$ 94,283 $ 452
Jan 16, 4 PM $ 0.0017
-1.14%
$ 96,864 $ 256
Jan 16, 3 PM $ 0.00172
+0.00%
$ 98,043 $ 245
Jan 16, 1 PM $ 0.00173
+0.00%
$ 98,342 $ 233
Jan 16, 12 PM $ 0.00173
+0.03%
$ 98,328 $ 229
Jan 16, 11 AM $ 0.00172
-0.53%
$ 98,263 $ 229
Jan 16, 10 AM $ 0.00176
-1.57%
$ 100,088 $ 115
Jan 16, 3 AM $ 0.00178
+0.02%
$ 101,451 $ 16
Jan 15, 11 AM $ 0.00181
+0.00%
$ 102,897 $ 169
Jan 15, 7 AM $ 0.00182
+0.00%
$ 103,477 $ 33
Jan 15, 5 AM $ 0.00181
+0.00%
$ 103,098 $ 21
Jan 15, 3 AM $ 0.00181
+0.00%
$ 103,066 $ 7
Jan 14, 7 PM $ 0.00184
+0.93%
$ 104,797 $ 57
Jan 14, 2 PM $ 0.0018
+0.09%
$ 102,856 $ 48