DragonMaster Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00117
+0.00%
$ 66,520 $ 41
Apr 12, 9 AM $ 0.00117
+0.00%
$ 66,874 $ 43
Apr 12, 6 AM $ 0.00118
+0.50%
$ 67,030 $ 47
Apr 12, 5 AM $ 0.00117
+0.12%
$ 66,738 $ 30
Apr 12, 1 AM $ 0.00117
+0.00%
$ 66,799 $ 14
Apr 11, 8 PM $ 0.00123
+0.00%
$ 70,101 $ 20
Apr 11, 3 PM $ 0.00119
+0.00%
$ 67,822 $ 19
Apr 11, 9 AM $ 0.00119
+0.00%
$ 67,623 $ 15
Apr 10, 8 PM $ 0.0012
+0.00%
$ 68,347 $ 92
Apr 10, 1 PM $ 0.00118
+0.00%
$ 67,343 $ 98
Apr 10, 7 AM $ 0.00117
+0.00%
$ 66,406 $ 95
Apr 10, 1 AM $ 0.00119
+0.00%
$ -- $ 26
Apr 9, 9 PM $ 0.0012
-0.24%
$ 68,420 $ 142
Apr 9, 8 PM $ 0.0012
+0.00%
$ 68,682 $ 132
Apr 9, 4 PM $ 0.00121
+0.00%
$ 68,761 $ 138
Apr 9, 6 AM $ 0.00119
+0.00%
$ 67,722 $ 211
Apr 9, 5 AM $ 0.00119
+0.00%
$ 67,609 $ 211
Apr 9, 12 AM $ 0.00119
+0.00%
$ 67,762 $ 207
Apr 8, 8 PM $ 0.00124
+0.16%
$ 70,539 $ 90
Apr 8, 6 PM $ 0.00124
-0.70%
$ 70,689 $ 81
Apr 8, 3 PM $ 0.00124
+0.00%
$ 70,506 $ 74
Apr 8, 2 PM $ 0.00124
+0.06%
$ 70,725 $ 68
Apr 8, 1 PM $ 0.00127
+0.00%
$ 72,215 $ 65
Apr 8, 12 PM $ 0.00127
-1.02%
$ 72,192 $ 18
Apr 8, 11 AM $ 0.00128
+0.00%
$ 72,695 $ 2
Apr 6, 9 PM $ 0.00122
-0.14%
$ 69,689 $ 1
Apr 5, 5 AM $ 0.00118
+0.02%
$ 66,978 $ 18
Apr 4, 7 AM $ 0.00118
-0.06%
$ 67,116 $ 33
Apr 3, 7 AM $ 0.00118
+0.00%
$ 67,225 $ 6
Apr 3, 6 AM $ 0.00118
+0.00%
$ 67,170 $ 6
Apr 3, 1 AM $ 0.00117
+0.09%
$ 66,809 $ 5
Apr 2, 12 PM $ 0.00116
+0.00%
$ 66,285 $ 303
Apr 2, 11 AM $ 0.00117
+0.00%
$ 66,449 $ 304
Apr 2, 8 AM $ 0.00117
+0.00%
$ 66,950 $ 303
Apr 1, 6 PM $ 0.00124
+0.00%
$ 70,893 $ 248
Apr 1, 5 PM $ 0.00124
+0.00%
$ 70,630 $ 7
Apr 1, 3 PM $ 0.00121
+0.00%
$ 69,163 $ 15
Apr 1, 9 AM $ 0.00122
+0.00%
$ 69,596 $ 21
Apr 1, 7 AM $ 0.00123
+0.00%
$ 70,194 $ 19
Mar 31, 4 PM $ 0.00118
+0.05%
$ 67,514 $ 25
Mar 31, 1 PM $ 0.00118
+0.38%
$ 67,442 $ 38
Mar 31, 6 AM $ 0.00118
+0.00%
$ 67,467 $ 79
Mar 30, 7 PM $ 0.00117
+0.00%
$ 66,713 $ 80
Mar 30, 6 PM $ 0.00117
+0.00%
$ 66,712 $ 76
Mar 30, 1 PM $ 0.00119
+0.00%
$ 68,026 $ 111
Mar 30, 8 AM $ 0.00119
+0.00%
$ 67,717 $ 123
Mar 30, 7 AM $ 0.00117
+0.00%
$ 66,943 $ 94
Mar 29, 6 PM $ 0.00115
+0.01%
$ 65,648 $ 89
Mar 29, 5 PM $ 0.00115
-0.37%
$ 65,596 $ 88
Mar 29, 1 PM $ 0.00116
-0.04%
$ 66,305 $ 42