DragonMaster Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0011
+0.00%
$ 62,518 $ 32
Yesterday, at 9 AM $ 0.0011
+0.00%
$ 62,518 $ 32
Yesterday, at 8 AM $ 0.00109
+0.05%
$ 62,308 $ 29
Yesterday, at 4 AM $ 0.00109
+0.00%
$ 62,290 $ 29
Yesterday, at 3 AM $ 0.00109
+0.01%
$ 62,288 $ 28
Yesterday, at 1 AM $ 0.00109
+0.00%
$ 61,984 $ 20
Yesterday, at 12 AM $ 0.00109
+0.00%
$ 61,868 $ 15
May 5, 7 PM $ 0.00109
+0.00%
$ 62,129 $ 14
May 5, 3 PM $ 0.0011
-0.20%
$ 62,509 $ 11
May 5, 6 AM $ 0.00109
+0.00%
$ 62,250 $ 37
May 4, 12 PM $ 0.00108
+0.00%
$ 61,474 $ 30
May 4, 10 AM $ 0.00108
-1.38%
$ 61,473 $ 13
May 4, 9 AM $ 0.00109
+0.03%
$ 62,311 $ 13
May 2, 11 PM $ 0.00108
+0.00%
$ 61,357 $ 18
May 2, 8 PM $ 0.00107
-0.03%
$ 61,145 $ 12
May 2, 7 PM $ 0.00107
-0.01%
$ 61,175 $ 12
May 2, 3 PM $ 0.00107
+0.00%
$ 61,025 $ 17
May 1, 12 PM $ 0.00107
+0.00%
$ 60,790 $ 67
May 1, 6 AM $ 0.00107
-0.15%
$ 60,897 $ 54
Apr 30, 3 PM $ 0.00106
+0.00%
$ 60,606 $ 23
Apr 30, 2 PM $ 0.00106
-0.64%
$ 60,623 $ 21
Apr 30, 1 PM $ 0.00107
+0.00%
$ 61,089 $ 11
Apr 30, 10 AM $ 0.00107
+0.11%
$ 60,923 $ 10
Apr 30, 8 AM $ 0.00107
-0.08%
$ 60,924 $ 7
Apr 30, 7 AM $ 0.00107
+0.00%
$ 60,896 $ 6
Apr 30, 5 AM $ 0.00106
+0.00%
$ 60,381 $ 6
Apr 29, 7 PM $ 0.00106
+0.00%
$ -- $ 4
Apr 29, 6 PM $ 0.00108
+0.00%
$ 61,366 $ 4
Apr 29, 3 PM $ 0.00108
+0.00%
$ 61,711 $ 2
Apr 28, 4 PM $ 0.00108
+0.00%
$ 61,352 $ 16
Apr 28, 3 PM $ 0.00108
+0.00%
$ 61,364 $ 15
Apr 28, 9 AM $ 0.00108
+0.00%
$ 61,521 $ 190
Apr 28, 5 AM $ 0.00108
+0.00%
$ 61,815 $ 191
Apr 27, 10 PM $ 0.00108
+0.00%
$ 61,734 $ 182
Apr 27, 9 PM $ 0.00108
+0.00%
$ 61,716 $ 179
Apr 27, 3 PM $ 0.00108
-3.89%
$ 61,433 $ 164
Apr 27, 2 PM $ 0.00112
-0.15%
$ 63,907 $ 65
Apr 27, 1 PM $ 0.00112
+0.00%
$ 64,070 $ 55
Apr 27, 12 PM $ 0.00113
-1.22%
$ 64,154 $ 52
Apr 27, 9 AM $ 0.00114
+0.34%
$ 65,011 $ 1
Apr 26, 6 AM $ 0.00114
-0.01%
$ 65,171 $ 5
Apr 25, 10 AM $ 0.00114
+0.00%
$ 64,941 $ 14
Apr 23, 4 AM $ 0.00115
+0.00%
$ 65,659 $ 1
Apr 22, 6 AM $ 0.00118
+0.00%
$ 67,408 $ 21
Apr 20, 10 PM $ 0.00115
+0.00%
$ 65,667 $ 6
Apr 20, 5 PM $ 0.00114
+0.00%
$ 64,957 $ 12
Apr 20, 1 PM $ 0.00115
+0.17%
$ 65,346 $ 17
Apr 20, 8 AM $ 0.00114
+0.19%
$ 64,881 $ 22
Apr 20, 7 AM $ 0.00113
+0.00%
$ 64,341 $ 25
Apr 20, 6 AM $ 0.00113
+0.00%
$ 64,290 $ 25
Download