FTT Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000181
+1.41%
$ 18,112 $ 0
Nov 29, 2024 $ 0.000018
-7.29%
$ 18,033 $ 0
Nov 22, 2024 $ 0.0000217
+1.18%
$ -- $ 0
Nov 21, 2024 $ 0.0000217
+2.52%
$ 21,316 $ 0
Nov 20, 2024 $ 0.0000212
+2.10%
$ -- $ 0.0001
Nov 19, 2024 $ 0.0000211
-0.30%
$ 20,895 $ 0
Nov 16, 2024 $ 0.0000212
-0.58%
$ -- $ 0
Nov 15, 2024 $ 0.0000213
+1.09%
$ 21,294 $ 0
Nov 12, 2024 $ 0.0000224
-17.54%
$ -- $ 0
Nov 11, 2024 $ 0.000022
-16.42%
$ 22,025 $ 0
Nov 9, 2024 $ 0.00011
-1.76%
$ 110,295 $ 0
Nov 7, 2024 $ 0.000105
+0.03%
$ -- $ 0
Nov 6, 2024 $ 0.000105
+2.50%
$ 104,602 $ 0
Nov 5, 2024 $ 0.000106
+9.30%
$ 105,580 $ 0
Nov 4, 2024 $ 0.000109
+0.69%
$ -- $ 0
Nov 3, 2024 $ 0.000109
-7.09%
$ 108,836 $ 0
Nov 2, 2024 $ 0.000115
+1.10%
$ 115,040 $ 0
Nov 1, 2024 $ 0.000113
+1.82%
$ 113,313 $ 0.01
Oct 31, 2024 $ 0.000112
-3.51%
$ 111,854 $ 0
Oct 30, 2024 $ 0.000117
-1.17%
$ 116,576 $ 0
Oct 29, 2024 $ 0.000119
+4.03%
$ 119,308 $ 561
Oct 28, 2024 $ 0.000114
+5.66%
$ 113,732 $ 252
Oct 27, 2024 $ 0.000113
+0.95%
$ 112,692 $ 250
Oct 26, 2024 $ 0.000112
+4.86%
$ 112,383 $ 528
Oct 25, 2024 $ 0.000107
-1.80%
$ 107,106 $ 0
Oct 24, 2024 $ 0.000116
+5.14%
$ 115,613 $ 0
Oct 23, 2024 $ 0.000108
-3.57%
$ 107,674 $ 0
Oct 22, 2024 $ 0.000111
-0.51%
$ 111,031 $ 489
Oct 21, 2024 $ 0.000112
-0.07%
$ 111,725 $ 0
Oct 20, 2024 $ 0.00011
-1.33%
$ 110,037 $ 2
Oct 19, 2024 $ 0.00011
-1.13%
$ 110,102 $ 69
Oct 17, 2024 $ 0.000111
-6.49%
$ -- $ 30
Oct 16, 2024 $ 0.000111
+0.75%
$ -- $ 0
Oct 15, 2024 $ 0.000111
+2.31%
$ 110,370 $ 0
Oct 14, 2024 $ 0.00011
+2.50%
$ 109,704 $ 0.001
Oct 13, 2024 $ 0.000107
+0.05%
$ 107,318 $ 0
Oct 12, 2024 $ 0.000107
-55.27%
$ 107,428 $ 155
Oct 11, 2024 $ 0.000237
+120.78%
$ -- $ 1,310
Download